| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | CNY | 15.2205 | 15.4872 | 14.6205 | 15.0308 | 15.0308 | -0.159 (-1.05%) | 10,585,984 |
| 17 Jan 2008 | CNY | 15 | 15.6154 | 14.1128 | 15.1897 | 15.1897 | +0.077 (+0.51%) | 16,806,529 |
| 16 Jan 2008 | CNY | 14.7795 | 15.2103 | 14.441 | 15.1128 | 15.1128 | +0.246 (+1.66%) | 10,826,491 |
| 15 Jan 2008 | CNY | 14.6923 | 14.9487 | 14.359 | 14.8667 | 14.8667 | +0.19 (+1.29%) | 10,692,405 |
| 14 Jan 2008 | CNY | 14.6923 | 14.8 | 14.2615 | 14.6769 | 14.6769 | +0.005 (+0.03%) | 10,958,444 |
| 11 Jan 2008 | CNY | 15.0615 | 15.5128 | 14.6205 | 14.6718 | 14.6718 | -0.39 (-2.59%) | 10,788,883 |
| 10 Jan 2008 | CNY | 14.9282 | 15.4256 | 14.8256 | 15.0615 | 15.0615 | +0.133 (+0.89%) | 9,329,084 |
| 9 Jan 2008 | CNY | 14.8154 | 15.0769 | 14.5897 | 14.9282 | 14.9282 | -0.031 (-0.21%) | 12,838,472 |
| 8 Jan 2008 | CNY | 15.6154 | 15.9487 | 14.759 | 14.959 | 14.959 | -0.713 (-4.55%) | 14,239,527 |
| 7 Jan 2008 | CNY | 15.3744 | 15.8256 | 15.0256 | 15.6718 | 15.6718 | +0.195 (+1.26%) | 13,064,208 |
| 4 Jan 2008 | CNY | 15.4615 | 15.641 | 14.9795 | 15.4769 | 15.4769 | +0.015 (+0.10%) | 9,319,147 |
| 3 Jan 2008 | CNY | 14.8308 | 15.8308 | 14.8308 | 15.4615 | 15.4615 | +0.805 (+5.49%) | 26,466,300 |
| 2 Jan 2008 | CNY | 14.0513 | 14.7436 | 13.6923 | 14.6564 | 14.6564 | +0.528 (+3.74%) | 16,397,284 |
| 28 Dec 2007 | CNY | 14.4872 | 14.559 | 13.918 | 14.1282 | 14.1282 | -0.318 (-2.20%) | 12,353,431 |
| 27 Dec 2007 | CNY | 14.4615 | 14.6051 | 14.1539 | 14.4462 | 14.4462 | -0.128 (-0.88%) | 16,720,278 |
| 26 Dec 2007 | CNY | 14.3846 | 14.7692 | 14.1282 | 14.5744 | 14.5744 | +0.221 (+1.54%) | 12,048,923 |
| 25 Dec 2007 | CNY | 13.959 | 14.4 | 13.959 | 14.3539 | 14.3539 | +0.41 (+2.94%) | 11,632,278 |
| 24 Dec 2007 | CNY | 14.0513 | 14.8051 | 13.8462 | 13.9436 | 13.9436 | +0.103 (+0.74%) | 26,986,389 |
| 21 Dec 2007 | CNY | 13.0256 | 14.2359 | 12.9744 | 13.841 | 13.841 | +0.897 (+6.93%) | 24,120,193 |
| 20 Dec 2007 | CNY | 12.8205 | 13.0462 | 12.6205 | 12.9436 | 12.9436 | +0.205 (+1.61%) | 8,932,860 |
| 19 Dec 2007 | CNY | 12.8462 | 12.9897 | 12.4103 | 12.7385 | 12.7385 | +0.072 (+0.57%) | 11,280,595 |
| 18 Dec 2007 | CNY | 12.1744 | 12.7949 | 12.0769 | 12.6667 | 12.6667 | +0.497 (+4.09%) | 13,851,973 |
| 17 Dec 2007 | CNY | 12.6462 | 12.8051 | 12.0923 | 12.1692 | 12.1692 | +0.026 (+0.21%) | 21,046,246 |
| 13 Dec 2007 | CNY | 13.1282 | 13.1282 | 12.0513 | 12.1436 | 12.1436 | -1.015 (-7.72%) | 13,984,364 |
| 12 Dec 2007 | CNY | 12.8256 | 13.318 | 12.718 | 13.159 | 13.159 | +0.108 (+0.83%) | 21,441,072 |
| 11 Dec 2007 | CNY | 12.1539 | 13.0821 | 11.7949 | 13.0513 | 13.0513 | +0.974 (+8.07%) | 23,611,395 |
| 10 Dec 2007 | CNY | 11.5897 | 12.2 | 11.4872 | 12.0769 | 12.0769 | +0.256 (+2.17%) | 16,592,542 |
| 7 Dec 2007 | CNY | 11.2821 | 11.9487 | 11.1795 | 11.8205 | 11.8205 | +0.549 (+4.87%) | 15,571,239 |
| 6 Dec 2007 | CNY | 11.0769 | 11.4103 | 11.0769 | 11.2718 | 11.2718 | +0.354 (+3.24%) | 9,762,060 |
| 5 Dec 2007 | CNY | 10.7744 | 11.0923 | 10.6923 | 10.918 | 10.918 | +0.19 (+1.77%) | 9,798,498 |
