| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | CNY | 12.2 | 12.559 | 12.041 | 12.3077 | 12.3077 | 0.0 (0.0%) | 6,305,202 |
| 11 Jul 2007 | CNY | 12.318 | 12.359 | 11.8462 | 12.3077 | 12.3077 | -0.133 (-1.07%) | 4,855,966 |
| 10 Jul 2007 | CNY | 12.7385 | 12.7436 | 12.1077 | 12.441 | 12.441 | -0.297 (-2.34%) | 5,169,670 |
| 9 Jul 2007 | CNY | 11.7949 | 12.8103 | 11.718 | 12.7385 | 12.7385 | +1.005 (+8.57%) | 7,702,178 |
| 6 Jul 2007 | CNY | 11.2821 | 11.8974 | 11.1282 | 11.7333 | 11.7333 | +0.451 (+4.00%) | 3,877,637 |
| 5 Jul 2007 | CNY | 12.2308 | 12.2615 | 11.2821 | 11.2821 | 11.2821 | -1.251 (-9.98%) | 3,826,054 |
| 4 Jul 2007 | CNY | 12.8615 | 12.8667 | 12.3128 | 12.5333 | 12.5333 | -0.277 (-2.16%) | 4,560,307 |
| 3 Jul 2007 | CNY | 12.8205 | 13.0103 | 12.5128 | 12.8103 | 12.8103 | +0.021 (+0.16%) | 5,522,259 |
| 2 Jul 2007 | CNY | 13.1128 | 13.1282 | 12.1897 | 12.7897 | 12.7897 | -0.251 (-1.93%) | 4,905,876 |
| 29 Jun 2007 | CNY | 12.9487 | 13.0769 | 11.8 | 13.041 | 13.041 | -0.01 (-0.08%) | 10,777,593 |
| 28 Jun 2007 | CNY | 12.0513 | 13.1385 | 11.7539 | 13.0513 | 13.0513 | +1.108 (+9.27%) | 13,737,599 |
| 27 Jun 2007 | CNY | 11.4615 | 12.0513 | 11.4615 | 11.9436 | 11.9436 | +0.523 (+4.58%) | 3,439,148 |
| 26 Jun 2007 | CNY | 11.6923 | 11.7436 | 10.9231 | 11.4205 | 11.4205 | -0.262 (-2.24%) | 6,124,339 |
| 25 Jun 2007 | CNY | 12.8308 | 13.0769 | 11.5692 | 11.6821 | 11.6821 | -1.169 (-9.10%) | 3,871,179 |
| 22 Jun 2007 | CNY | 12.4615 | 13.0564 | 12.4615 | 12.8513 | 12.8513 | -0.144 (-1.11%) | 5,829,636 |
| 21 Jun 2007 | CNY | 12.6103 | 13.0051 | 12.4718 | 12.9949 | 12.9949 | +0.287 (+2.26%) | 3,727,114 |
| 20 Jun 2007 | CNY | 13.2821 | 13.641 | 12.6667 | 12.7077 | 12.7077 | -0.728 (-5.42%) | 7,366,454 |
| 19 Jun 2007 | CNY | 13.718 | 13.718 | 12.8256 | 13.4359 | 13.4359 | -0.277 (-2.02%) | 9,766,374 |
| 18 Jun 2007 | CNY | 13.8 | 14.0615 | 13.6667 | 13.7128 | 13.7128 | -0.01 (-0.08%) | 6,149,703 |
| 15 Jun 2007 | CNY | 13.8462 | 14.0256 | 13.1795 | 13.7231 | 13.7231 | -0.313 (-2.23%) | 8,383,892 |
| 14 Jun 2007 | CNY | 14.0718 | 14.3026 | 13.5949 | 14.0359 | 14.0359 | -0.061 (-0.44%) | 4,956,757 |
| 13 Jun 2007 | CNY | 13.9949 | 14.6051 | 13.4872 | 14.0974 | 14.0974 | +0.021 (+0.15%) | 7,497,289 |
| 12 Jun 2007 | CNY | 12.9744 | 14.0872 | 12.9744 | 14.0769 | 14.0769 | +1.231 (+9.58%) | 7,531,937 |
| 11 Jun 2007 | CNY | 12.2308 | 13.3333 | 12.2308 | 12.8462 | 12.8462 | +0.544 (+4.42%) | 5,693,118 |
| 8 Jun 2007 | CNY | 12.2564 | 12.6103 | 12.0615 | 12.3026 | 12.3026 | +0.036 (+0.29%) | 4,935,754 |
| 7 Jun 2007 | CNY | 12.1539 | 12.5641 | 11.8513 | 12.2667 | 12.2667 | +0.164 (+1.36%) | 5,930,698 |
| 6 Jun 2007 | CNY | 11.5385 | 12.4103 | 10.7692 | 12.1026 | 12.1026 | +0.574 (+4.98%) | 7,973,926 |
| 5 Jun 2007 | CNY | 10.4103 | 11.6667 | 9.959 | 11.5282 | 11.5282 | +0.462 (+4.17%) | 11,570,340 |
| 4 Jun 2007 | CNY | 12.5795 | 12.6513 | 11.0667 | 11.0667 | 11.0667 | -1.231 (-10.01%) | 10,186,686 |
| 1 Jun 2007 | CNY | 12.6821 | 13.3333 | 12.1026 | 12.2974 | 12.2974 | -0.457 (-3.58%) | 11,658,192 |
