| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | CNY | 9.2564 | 9.4051 | 9.1026 | 9.3077 | 9.3077 | +0.087 (+0.95%) | 10,017,522 |
| 10 Apr 2007 | CNY | 9.2256 | 9.2359 | 8.9846 | 9.2205 | 9.2205 | -0.005 (-0.06%) | 11,987,611 |
| 9 Apr 2007 | CNY | 9.4769 | 9.4769 | 9.1795 | 9.2256 | 9.2256 | -0.257 (-2.71%) | 9,192,194 |
| 6 Apr 2007 | CNY | 9.1282 | 9.5385 | 9.0256 | 9.4821 | 9.4821 | +0.251 (+2.72%) | 9,382,419 |
| 5 Apr 2007 | CNY | 8.8205 | 9.2462 | 8.7282 | 9.2308 | 9.2308 | +0.364 (+4.11%) | 10,416,599 |
| 4 Apr 2007 | CNY | 8.5487 | 8.9692 | 8.5436 | 8.8667 | 8.8667 | +0.333 (+3.91%) | 9,352,864 |
| 3 Apr 2007 | CNY | 8.6718 | 8.6718 | 8.5026 | 8.5333 | 8.5333 | -0.139 (-1.60%) | 6,950,086 |
| 2 Apr 2007 | CNY | 8.4154 | 8.6923 | 8.3487 | 8.6718 | 8.6718 | +0.221 (+2.61%) | 6,513,271 |
| 30 Mar 2007 | CNY | 8.4256 | 8.5385 | 8.3077 | 8.4513 | 8.4513 | 0.0 (0.0%) | 3,099,097 |
| 29 Mar 2007 | CNY | 8.8615 | 8.9077 | 8.4513 | 8.4513 | 8.4513 | -0.4 (-4.52%) | 7,031,436 |
| 28 Mar 2007 | CNY | 8.8205 | 9.0154 | 8.4667 | 8.8513 | 8.8513 | +0.067 (+0.76%) | 10,970,914 |
| 27 Mar 2007 | CNY | 8.6718 | 9.0205 | 8.6718 | 8.7846 | 8.7846 | +0.179 (+2.09%) | 10,462,719 |
| 26 Mar 2007 | CNY | 8.1897 | 8.6103 | 8.1897 | 8.6051 | 8.6051 | +0.538 (+6.67%) | 10,535,906 |
| 23 Mar 2007 | CNY | 8.3128 | 8.3128 | 8.0256 | 8.0667 | 8.0667 | -0.246 (-2.96%) | 6,968,685 |
| 22 Mar 2007 | CNY | 8.4923 | 8.5641 | 8.2205 | 8.3128 | 8.3128 | -0.164 (-1.94%) | 5,202,239 |
| 21 Mar 2007 | CNY | 8.041 | 8.5128 | 7.9487 | 8.4769 | 8.4769 | +0.528 (+6.65%) | 6,855,566 |
| 20 Mar 2007 | CNY | 8.2051 | 8.2051 | 7.9385 | 7.9487 | 7.9487 | -0.185 (-2.27%) | 4,316,011 |
| 19 Mar 2007 | CNY | 7.8974 | 8.2513 | 7.7487 | 8.1333 | 8.1333 | -0.026 (-0.31%) | 3,922,428 |
| 16 Mar 2007 | CNY | 8.5436 | 8.5641 | 8.1539 | 8.159 | 8.159 | -0.302 (-3.58%) | 7,581,198 |
| 15 Mar 2007 | CNY | 8.2923 | 8.6051 | 8.2923 | 8.4615 | 8.4615 | +0.056 (+0.67%) | 2,721,283 |
| 14 Mar 2007 | CNY | 8.4564 | 8.7077 | 8.3846 | 8.4051 | 8.4051 | -0.303 (-3.48%) | 4,774,415 |
| 13 Mar 2007 | CNY | 8.718 | 8.7385 | 8.4718 | 8.7077 | 8.7077 | -0.021 (-0.23%) | 5,651,490 |
| 12 Mar 2007 | CNY | 9.0308 | 9.118 | 8.441 | 8.7282 | 8.7282 | -0.292 (-3.24%) | 6,118,392 |
| 9 Mar 2007 | CNY | 9.0256 | 9.2051 | 8.7487 | 9.0205 | 9.0205 | +0.031 (+0.34%) | 9,408,213 |
| 8 Mar 2007 | CNY | 8.6154 | 9.1744 | 8.4103 | 8.9897 | 8.9897 | +0.518 (+6.11%) | 7,789,360 |
| 7 Mar 2007 | CNY | 8.1539 | 8.5641 | 8.1282 | 8.4718 | 8.4718 | +0.308 (+3.77%) | 3,798,759 |
| 6 Mar 2007 | CNY | 7.8462 | 8.2 | 7.6923 | 8.1641 | 8.1641 | +0.262 (+3.31%) | 3,196,964 |
| 5 Mar 2007 | CNY | 7.7385 | 8.0718 | 7.5641 | 7.9026 | 7.9026 | +0.164 (+2.12%) | 5,233,764 |
| 2 Mar 2007 | CNY | 7.6769 | 7.9487 | 7.4872 | 7.7385 | 7.7385 | +0.015 (+0.20%) | 5,602,291 |
| 1 Mar 2007 | CNY | 8.5744 | 8.5744 | 7.7231 | 7.7231 | 7.7231 | -0.856 (-9.98%) | 7,235,359 |
