| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | CNY | 8.3077 | 8.718 | 8.0308 | 8.5795 | 8.5795 | -0.113 (-1.30%) | 8,256,323 |
| 27 Feb 2007 | CNY | 9.6564 | 9.6564 | 8.6923 | 8.6923 | 8.6923 | -0.964 (-9.98%) | 6,092,541 |
| 26 Feb 2007 | CNY | 9.4359 | 9.6821 | 9.2205 | 9.6564 | 9.6564 | +0.272 (+2.90%) | 3,987,810 |
| 16 Feb 2007 | CNY | 9.3692 | 9.5128 | 9.1282 | 9.3846 | 9.3846 | +0.169 (+1.84%) | 2,887,478 |
| 15 Feb 2007 | CNY | 8.5128 | 9.2872 | 8.5128 | 9.2154 | 9.2154 | +0.585 (+6.77%) | 5,121,431 |
| 14 Feb 2007 | CNY | 8.2051 | 8.8718 | 8.1026 | 8.6308 | 8.6308 | +0.446 (+5.45%) | 3,382,752 |
| 13 Feb 2007 | CNY | 8.3077 | 8.4308 | 8.118 | 8.1846 | 8.1846 | -0.092 (-1.12%) | 2,493,476 |
| 12 Feb 2007 | CNY | 7.9487 | 8.2923 | 7.9026 | 8.2769 | 8.2769 | +0.374 (+4.74%) | 2,405,765 |
| 9 Feb 2007 | CNY | 7.8462 | 8.2051 | 7.841 | 7.9026 | 7.9026 | -0.041 (-0.52%) | 3,129,941 |
| 8 Feb 2007 | CNY | 8.0256 | 8.2462 | 7.9026 | 7.9436 | 7.9436 | -0.061 (-0.77%) | 4,361,726 |
| 7 Feb 2007 | CNY | 7.3897 | 8.0769 | 7.3897 | 8.0051 | 8.0051 | +0.492 (+6.55%) | 6,424,261 |
| 6 Feb 2007 | CNY | 7.5897 | 7.6872 | 7.3231 | 7.5128 | 7.5128 | 0.0 (0.0%) | 3,546,414 |
| 5 Feb 2007 | CNY | 7.1282 | 7.6564 | 7.0103 | 7.5128 | 7.5128 | +0.179 (+2.45%) | 5,504,118 |
| 2 Feb 2007 | CNY | 7.2923 | 7.5795 | 7.0821 | 7.3333 | 7.3333 | +0.041 (+0.56%) | 7,771,725 |
| 1 Feb 2007 | CNY | 6.5128 | 7.2923 | 6.4154 | 7.2923 | 7.2923 | +0.661 (+9.98%) | 10,432,605 |
| 31 Jan 2007 | CNY | 7.1795 | 7.2821 | 6.6154 | 6.6308 | 6.6308 | -0.605 (-8.36%) | 4,290,750 |
| 30 Jan 2007 | CNY | 7.3487 | 7.4051 | 7.1282 | 7.2359 | 7.2359 | -0.144 (-1.95%) | 3,179,289 |
| 29 Jan 2007 | CNY | 7.3333 | 7.641 | 7.2821 | 7.3795 | 7.3795 | +0.015 (+0.21%) | 4,545,927 |
| 26 Jan 2007 | CNY | 7.118 | 7.3846 | 6.4564 | 7.3641 | 7.3641 | +0.215 (+3.01%) | 7,464,011 |
| 25 Jan 2007 | CNY | 7.5436 | 7.5897 | 7.0769 | 7.1487 | 7.1487 | -0.523 (-6.82%) | 9,151,786 |
| 24 Jan 2007 | CNY | 7.518 | 7.6923 | 7.3487 | 7.6718 | 7.6718 | +0.159 (+2.12%) | 6,198,065 |
| 23 Jan 2007 | CNY | 7.3077 | 7.6154 | 7.118 | 7.5128 | 7.5128 | +0.236 (+3.24%) | 8,598,166 |
| 22 Jan 2007 | CNY | 7.2462 | 7.3795 | 7.1026 | 7.2769 | 7.2769 | +0.041 (+0.57%) | 8,616,537 |
| 19 Jan 2007 | CNY | 6.5436 | 7.2359 | 6.5436 | 7.2359 | 7.2359 | +0.656 (+9.98%) | 11,098,945 |
| 18 Jan 2007 | CNY | 6.5128 | 6.6923 | 6.3077 | 6.5795 | 6.5795 | +0.046 (+0.71%) | 7,093,518 |
| 17 Jan 2007 | CNY | 6.6256 | 6.9231 | 6.3333 | 6.5333 | 6.5333 | -0.092 (-1.39%) | 8,554,458 |
| 16 Jan 2007 | CNY | 6.3282 | 6.8718 | 6.3026 | 6.6256 | 6.6256 | +0.323 (+5.12%) | 11,352,490 |
| 15 Jan 2007 | CNY | 6.0564 | 6.3846 | 6.0564 | 6.3026 | 6.3026 | +0.246 (+4.07%) | 7,853,396 |
| 12 Jan 2007 | CNY | 5.9487 | 6.1539 | 5.8513 | 6.0564 | 6.0564 | +0.072 (+1.20%) | 11,401,687 |
| 11 Jan 2007 | CNY | 6.3231 | 6.3231 | 5.9795 | 5.9846 | 5.9846 | -0.339 (-5.35%) | 14,570,105 |
