| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | CNY | 6.3333 | 6.4051 | 6.0564 | 6.3231 | 6.3231 | 0.0 (0.0%) | 5,520,149 |
| 9 Jan 2007 | CNY | 6.1846 | 6.6154 | 6.1846 | 6.3231 | 6.3231 | +0.159 (+2.58%) | 5,235,361 |
| 8 Jan 2007 | CNY | 5.5897 | 6.1641 | 5.5641 | 6.1641 | 6.1641 | +0.559 (+9.97%) | 7,394,483 |
| 5 Jan 2007 | CNY | 5.4359 | 5.7744 | 5.4359 | 5.6051 | 5.6051 | +0.026 (+0.46%) | 4,837,290 |
| 4 Jan 2007 | CNY | 5.7539 | 5.9897 | 5.3333 | 5.5795 | 5.5795 | -0.154 (-2.68%) | 7,064,266 |
| 29 Dec 2006 | CNY | 5.6103 | 5.8564 | 5.6103 | 5.7333 | 5.7333 | +0.041 (+0.72%) | 6,001,538 |
| 27 Dec 2006 | CNY | 5.6923 | 5.7795 | 5.5795 | 5.6923 | 5.6923 | 0.0 (0.0%) | 3,627,908 |
| 26 Dec 2006 | CNY | 5.7487 | 5.8462 | 5.6051 | 5.6923 | 5.6923 | +0.087 (+1.56%) | 7,719,402 |
| 25 Dec 2006 | CNY | 5.1282 | 5.6051 | 5.1282 | 5.6051 | 5.6051 | +0.508 (+9.96%) | 12,916,854 |
| 22 Dec 2006 | CNY | 5.2923 | 5.3897 | 5.0769 | 5.0974 | 5.0974 | -0.257 (-4.79%) | 11,172,150 |
| 21 Dec 2006 | CNY | 5.4923 | 5.641 | 5.3333 | 5.3539 | 5.3539 | -0.138 (-2.52%) | 6,831,920 |
| 20 Dec 2006 | CNY | 5.5641 | 5.6821 | 5.4205 | 5.4923 | 5.4923 | -0.077 (-1.38%) | 7,044,811 |
| 19 Dec 2006 | CNY | 5.3385 | 5.6308 | 5.3282 | 5.5692 | 5.5692 | +0.231 (+4.32%) | 9,293,785 |
| 18 Dec 2006 | CNY | 5.3026 | 5.3846 | 5.1795 | 5.3385 | 5.3385 | +0.036 (+0.68%) | 8,069,854 |
| 15 Dec 2006 | CNY | 5.2667 | 5.4308 | 5.1385 | 5.3026 | 5.3026 | +0.031 (+0.58%) | 9,116,772 |
| 14 Dec 2006 | CNY | 4.9795 | 5.2974 | 4.9333 | 5.2718 | 5.2718 | +0.308 (+6.20%) | 11,685,534 |
| 13 Dec 2006 | CNY | 4.8462 | 5.0821 | 4.8205 | 4.9641 | 4.9641 | +0.123 (+2.54%) | 8,292,205 |
| 12 Dec 2006 | CNY | 4.8974 | 4.918 | 4.7487 | 4.841 | 4.841 | -0.026 (-0.53%) | 4,984,948 |
| 11 Dec 2006 | CNY | 4.5282 | 4.8974 | 4.5282 | 4.8667 | 4.8667 | +0.303 (+6.63%) | 16,195,715 |
| 8 Dec 2006 | CNY | 4.5128 | 4.6974 | 4.4 | 4.5641 | 4.5641 | +0.01 (+0.22%) | 15,144,981 |
| 7 Dec 2006 | CNY | 4.559 | 4.6513 | 4.4564 | 4.5539 | 4.5539 | -0.031 (-0.67%) | 8,932,538 |
| 6 Dec 2006 | CNY | 4.7487 | 4.7692 | 4.2564 | 4.5846 | 4.5846 | -0.123 (-2.61%) | 14,337,090 |
| 5 Dec 2006 | CNY | 4.5231 | 4.7282 | 4.5128 | 4.7077 | 4.7077 | +0.179 (+3.96%) | 14,673,256 |
| 4 Dec 2006 | CNY | 4.5692 | 4.7077 | 4.5026 | 4.5282 | 4.5282 | -0.067 (-1.45%) | 14,210,954 |
| 1 Dec 2006 | CNY | 4.6359 | 4.6359 | 4.5333 | 4.5949 | 4.5949 | -0.036 (-0.78%) | 6,334,356 |
| 30 Nov 2006 | CNY | 4.518 | 4.6872 | 4.518 | 4.6308 | 4.6308 | +0.118 (+2.61%) | 10,648,107 |
| 29 Nov 2006 | CNY | 4.4103 | 4.5846 | 4.359 | 4.5128 | 4.5128 | +0.041 (+0.92%) | 7,021,628 |
| 28 Nov 2006 | CNY | 4.4615 | 4.6564 | 4.4462 | 4.4718 | 4.4718 | +0.026 (+0.58%) | 11,051,227 |
| 27 Nov 2006 | CNY | 4.3128 | 4.4513 | 4.2615 | 4.4462 | 4.4462 | +0.113 (+2.61%) | 7,840,758 |
| 24 Nov 2006 | CNY | 4.3333 | 4.3744 | 4.2564 | 4.3333 | 4.3333 | -0.01 (-0.24%) | 6,458,384 |
