| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | CNY | 4.2923 | 4.5077 | 4.2821 | 4.3436 | 4.3436 | +0.051 (+1.20%) | 11,138,842 |
| 22 Nov 2006 | CNY | 4.1026 | 4.3333 | 4.0256 | 4.2923 | 4.2923 | +0.19 (+4.62%) | 12,067,066 |
| 21 Nov 2006 | CNY | 4.1026 | 4.1077 | 3.9487 | 4.1026 | 4.1026 | +0.021 (+0.50%) | 5,130,253 |
| 20 Nov 2006 | CNY | 4.1539 | 4.2359 | 4.0513 | 4.0821 | 4.0821 | -0.067 (-1.61%) | 7,653,841 |
| 17 Nov 2006 | CNY | 4.041 | 4.1692 | 3.9282 | 4.1487 | 4.1487 | +0.097 (+2.40%) | 7,194,749 |
| 16 Nov 2006 | CNY | 4.0513 | 4.1846 | 4 | 4.0513 | 4.0513 | 0.0 (0.0%) | 10,467,422 |
| 15 Nov 2006 | CNY | 4.0256 | 4.0564 | 3.9128 | 4.0513 | 4.0513 | +0.026 (+0.64%) | 8,499,266 |
| 14 Nov 2006 | CNY | 3.8308 | 4.041 | 3.8256 | 4.0256 | 4.0256 | +0.19 (+4.95%) | 6,846,100 |
| 13 Nov 2006 | CNY | 3.9897 | 4.0872 | 3.8256 | 3.8359 | 3.8359 | -0.2 (-4.96%) | 6,650,498 |
| 10 Nov 2006 | CNY | 4.1539 | 4.2513 | 4.0103 | 4.0359 | 4.0359 | -0.097 (-2.36%) | 9,483,232 |
| 9 Nov 2006 | CNY | 4.1077 | 4.2359 | 4.0154 | 4.1333 | 4.1333 | +0.015 (+0.37%) | 5,816,142 |
| 8 Nov 2006 | CNY | 4.2 | 4.2 | 4.0513 | 4.118 | 4.118 | -0.082 (-1.95%) | 4,845,833 |
| 7 Nov 2006 | CNY | 4.1949 | 4.2256 | 4.0462 | 4.2 | 4.2 | +0.026 (+0.61%) | 10,329,933 |
| 6 Nov 2006 | CNY | 3.9641 | 4.2051 | 3.9231 | 4.1744 | 4.1744 | +0.205 (+5.17%) | 17,426,253 |
| 3 Nov 2006 | CNY | 3.9846 | 4.0359 | 3.9282 | 3.9692 | 3.9692 | -0.005 (-0.13%) | 7,018,857 |
| 2 Nov 2006 | CNY | 3.8564 | 3.9897 | 3.8513 | 3.9744 | 3.9744 | +0.123 (+3.20%) | 12,831,425 |
| 1 Nov 2006 | CNY | 3.7128 | 3.9077 | 3.6821 | 3.8513 | 3.8513 | +0.139 (+3.73%) | 9,844,692 |
| 31 Oct 2006 | CNY | 3.7231 | 3.7436 | 3.5897 | 3.7128 | 3.7128 | -0.01 (-0.28%) | 7,520,641 |
| 30 Oct 2006 | CNY | 3.6821 | 3.759 | 3.6718 | 3.7231 | 3.7231 | +0.051 (+1.40%) | 4,173,998 |
| 27 Oct 2006 | CNY | 3.7539 | 3.7949 | 3.6667 | 3.6718 | 3.6718 | -0.103 (-2.72%) | 5,159,668 |
| 26 Oct 2006 | CNY | 3.7539 | 3.8718 | 3.7539 | 3.7744 | 3.7744 | +0.031 (+0.82%) | 6,039,871 |
| 25 Oct 2006 | CNY | 3.7846 | 3.7949 | 3.718 | 3.7436 | 3.7436 | -0.01 (-0.27%) | 1,939,197 |
| 24 Oct 2006 | CNY | 3.6667 | 3.7949 | 3.6667 | 3.7539 | 3.7539 | +0.051 (+1.39%) | 2,042,073 |
| 23 Oct 2006 | CNY | 3.8154 | 3.8359 | 3.6667 | 3.7026 | 3.7026 | -0.118 (-3.09%) | 2,836,934 |
| 20 Oct 2006 | CNY | 3.8359 | 3.8718 | 3.7897 | 3.8205 | 3.8205 | -0.01 (-0.27%) | 3,188,277 |
| 19 Oct 2006 | CNY | 3.7897 | 3.8513 | 3.7846 | 3.8308 | 3.8308 | +0.036 (+0.95%) | 2,873,055 |
| 18 Oct 2006 | CNY | 3.7128 | 3.8256 | 3.7128 | 3.7949 | 3.7949 | +0.051 (+1.37%) | 4,068,918 |
| 17 Oct 2006 | CNY | 3.7487 | 3.759 | 3.6821 | 3.7436 | 3.7436 | -0.005 (-0.14%) | 4,551,138 |
| 16 Oct 2006 | CNY | 3.7949 | 3.7949 | 3.7231 | 3.7487 | 3.7487 | -0.01 (-0.27%) | 2,518,181 |
| 13 Oct 2006 | CNY | 3.7744 | 3.8359 | 3.718 | 3.759 | 3.759 | -0.174 (-4.43%) | 5,661,234 |
