| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | CNY | 3.2974 | 3.3487 | 3.2564 | 3.2769 | 3.2769 | -0.026 (-0.78%) | 4,668,079 |
| 21 Aug 2006 | CNY | 3.0718 | 3.3077 | 3.0308 | 3.3026 | 3.3026 | +0.108 (+3.37%) | 5,944,473 |
| 18 Aug 2006 | CNY | 3.2923 | 3.2923 | 3.1692 | 3.1949 | 3.1949 | -0.082 (-2.50%) | 2,249,724 |
| 17 Aug 2006 | CNY | 3.2615 | 3.2769 | 3.159 | 3.2769 | 3.2769 | +0.005 (+0.16%) | 4,086,332 |
| 16 Aug 2006 | CNY | 3.2615 | 3.3333 | 3.2359 | 3.2718 | 3.2718 | +0.031 (+0.95%) | 9,095,283 |
| 15 Aug 2006 | CNY | 3.1487 | 3.2564 | 3.0974 | 3.241 | 3.241 | +0.077 (+2.43%) | 6,117,931 |
| 14 Aug 2006 | CNY | 3.2256 | 3.3282 | 3.1487 | 3.1641 | 3.1641 | +0.015 (+0.49%) | 9,348,822 |
| 11 Aug 2006 | CNY | 3.0667 | 3.159 | 3.0564 | 3.1487 | 3.1487 | +0.082 (+2.67%) | 3,069,036 |
| 10 Aug 2006 | CNY | 3.0256 | 3.0769 | 3.0256 | 3.0667 | 3.0667 | +0.031 (+1.01%) | 2,842,922 |
| 9 Aug 2006 | CNY | 3.0154 | 3.0667 | 2.9692 | 3.0359 | 3.0359 | +0.01 (+0.34%) | 2,748,663 |
| 8 Aug 2006 | CNY | 2.8974 | 3.0308 | 2.8974 | 3.0256 | 3.0256 | +0.123 (+4.24%) | 3,659,186 |
| 7 Aug 2006 | CNY | 2.8513 | 2.9487 | 2.8513 | 2.9026 | 2.9026 | +0.051 (+1.80%) | 3,335,248 |
| 4 Aug 2006 | CNY | 2.8872 | 2.9641 | 2.8359 | 2.8513 | 2.8513 | -0.077 (-2.63%) | 3,274,050 |
| 3 Aug 2006 | CNY | 2.959 | 2.959 | 2.8667 | 2.9282 | 2.9282 | -0.026 (-0.87%) | 2,247,644 |
| 2 Aug 2006 | CNY | 2.9128 | 2.9744 | 2.7846 | 2.9539 | 2.9539 | +0.031 (+1.05%) | 3,790,517 |
| 1 Aug 2006 | CNY | 2.9282 | 3 | 2.8872 | 2.9231 | 2.9231 | +0.021 (+0.71%) | 4,533,262 |
| 31 Jul 2006 | CNY | 3.0667 | 3.0667 | 2.8821 | 2.9026 | 2.9026 | -0.164 (-5.35%) | 5,065,688 |
| 28 Jul 2006 | CNY | 3.1333 | 3.1539 | 3.0359 | 3.0667 | 3.0667 | -0.046 (-1.48%) | 2,981,807 |
| 27 Jul 2006 | CNY | 3.1949 | 3.2051 | 3.0769 | 3.1128 | 3.1128 | -0.077 (-2.41%) | 4,442,509 |
| 26 Jul 2006 | CNY | 3.2205 | 3.2564 | 3.1385 | 3.1897 | 3.1897 | -0.026 (-0.80%) | 3,114,463 |
| 25 Jul 2006 | CNY | 3.2051 | 3.3077 | 3.2 | 3.2154 | 3.2154 | +0.021 (+0.64%) | 3,414,412 |
| 24 Jul 2006 | CNY | 3.0769 | 3.241 | 3.0308 | 3.1949 | 3.1949 | +0.072 (+2.30%) | 4,390,083 |
| 21 Jul 2006 | CNY | 3.1539 | 3.159 | 3.1026 | 3.1231 | 3.1231 | -0.021 (-0.65%) | 2,321,954 |
| 20 Jul 2006 | CNY | 3.1026 | 3.1949 | 3 | 3.1436 | 3.1436 | +0.026 (+0.82%) | 6,251,980 |
| 19 Jul 2006 | CNY | 3.2205 | 3.2205 | 3.0769 | 3.118 | 3.118 | -0.108 (-3.34%) | 6,405,221 |
| 18 Jul 2006 | CNY | 3.2308 | 3.241 | 3.1692 | 3.2256 | 3.2256 | +0.021 (+0.64%) | 4,518,335 |
| 17 Jul 2006 | CNY | 3.118 | 3.2051 | 3.0974 | 3.2051 | 3.2051 | +0.067 (+2.12%) | 5,969,796 |
| 14 Jul 2006 | CNY | 3.1692 | 3.1692 | 3.0718 | 3.1385 | 3.1385 | -0.036 (-1.13%) | 7,679,345 |
| 13 Jul 2006 | CNY | 3.3333 | 3.4154 | 3.118 | 3.1744 | 3.1744 | -0.205 (-6.07%) | 10,576,029 |
| 12 Jul 2006 | CNY | 3.3897 | 3.4615 | 3.3282 | 3.3795 | 3.3795 | -0.015 (-0.45%) | 6,048,621 |
