Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | CNY | 3.4564 | 3.5282 | 3.3231 | 3.3949 | 3.3949 | -0.056 (-1.63%) | 6,512,836 |
7 Jul 2006 | CNY | 3.5128 | 3.5385 | 3.3539 | 3.4513 | 3.4513 | -0.061 (-1.75%) | 7,393,579 |
6 Jul 2006 | CNY | 3.4308 | 3.5385 | 3.4154 | 3.5128 | 3.5128 | +0.082 (+2.39%) | 5,419,633 |
5 Jul 2006 | CNY | 3.5282 | 3.5795 | 3.4103 | 3.4308 | 3.4308 | -0.097 (-2.76%) | 5,885,265 |
4 Jul 2006 | CNY | 3.518 | 3.6051 | 3.4667 | 3.5282 | 3.5282 | +0.01 (+0.29%) | 9,321,941 |
3 Jul 2006 | CNY | 3.4615 | 3.5436 | 3.441 | 3.518 | 3.518 | +0.041 (+1.18%) | 6,346,727 |
30 Jun 2006 | CNY | 3.4256 | 3.6718 | 3.4103 | 3.4769 | 3.4769 | +0.077 (+2.26%) | 14,851,962 |
29 Jun 2006 | CNY | 3.3744 | 3.4769 | 3.3744 | 3.4 | 3.4 | +0.026 (+0.76%) | 6,559,905 |
28 Jun 2006 | CNY | 3.3436 | 3.4103 | 3.2359 | 3.3744 | 3.3744 | +0.031 (+0.92%) | 6,444,656 |
27 Jun 2006 | CNY | 3.3846 | 3.3846 | 3.2974 | 3.3436 | 3.3436 | -0.046 (-1.36%) | 4,878,697 |
26 Jun 2006 | CNY | 3.3692 | 3.4308 | 3.3077 | 3.3897 | 3.3897 | +0.021 (+0.61%) | 7,051,868 |
23 Jun 2006 | CNY | 3.2308 | 3.4103 | 3.1385 | 3.3692 | 3.3692 | +0.133 (+4.12%) | 10,124,511 |
22 Jun 2006 | CNY | 3.2051 | 3.2462 | 3.0769 | 3.2359 | 3.2359 | +0.021 (+0.64%) | 9,794,643 |
21 Jun 2006 | CNY | 3.2974 | 3.3077 | 3.2103 | 3.2154 | 3.2154 | -0.092 (-2.79%) | 6,796,580 |
20 Jun 2006 | CNY | 3.2103 | 3.3128 | 3.1795 | 3.3077 | 3.3077 | +0.092 (+2.87%) | 5,431,929 |
19 Jun 2006 | CNY | 3.1385 | 3.2308 | 3.1026 | 3.2154 | 3.2154 | +0.021 (+0.64%) | 3,552,141 |
16 Jun 2006 | CNY | 3.1333 | 3.2615 | 3.1333 | 3.1949 | 3.1949 | +0.067 (+2.13%) | 4,396,395 |
15 Jun 2006 | CNY | 3.1641 | 3.2256 | 3.118 | 3.1282 | 3.1282 | -0.036 (-1.13%) | 3,209,052 |
14 Jun 2006 | CNY | 3.2308 | 3.2308 | 3.0667 | 3.1641 | 3.1641 | -0.103 (-3.14%) | 9,363,258 |
13 Jun 2006 | CNY | 3.3744 | 3.4256 | 3.2205 | 3.2667 | 3.2667 | -0.102 (-3.04%) | 6,484,494 |
12 Jun 2006 | CNY | 3.2205 | 3.5436 | 3.1641 | 3.3692 | 3.3692 | +0.149 (+4.62%) | 11,123,112 |
9 Jun 2006 | CNY | 3.1692 | 3.2718 | 3.118 | 3.2205 | 3.2205 | +0.036 (+1.13%) | 12,987,163 |
8 Jun 2006 | CNY | 3.1641 | 3.2308 | 3.0256 | 3.1846 | 3.1846 | -0.01 (-0.32%) | 14,278,629 |
7 Jun 2006 | CNY | 3.4103 | 3.5641 | 3.1795 | 3.1949 | 3.1949 | -0.231 (-6.73%) | 16,050,582 |
6 Jun 2006 | CNY | 3.3744 | 3.5897 | 3.2872 | 3.4256 | 3.4256 | -0.046 (-1.33%) | 11,852,915 |
5 Jun 2006 | CNY | 3.5897 | 3.6718 | 3.1795 | 3.4718 | 3.4718 | +0.133 (+3.99%) | 47,817,116 |
2 Jun 2006 | CNY | 3.3385 | 3.3385 | 3.3385 | 3.3385 | 3.3385 | +0.303 (+9.97%) | 5,817,308 |
1 Jun 2006 | CNY | 2.8205 | 3.0359 | 2.8205 | 3.0359 | 3.0359 | +0.277 (+10.04%) | 9,099,000 |
31 May 2006 | CNY | 2.8154 | 2.9333 | 2.7333 | 2.759 | 2.759 | -0.005 (-0.18%) | 14,884,790 |
30 May 2006 | CNY | 2.6872 | 2.7692 | 2.6769 | 2.7641 | 2.7641 | 0.0 (0.0%) | 8,578 |