Yueyang Forest & Paper Co Ltd Recent Share Price (SHG:600963)

SHG:600963 - Yueyang Forest & Paper Co Ltd Yueyang Forest & Paper Co Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2006	CNY	2.6872	2.7692	2.6769	2.7641	2.7641	+0.108 (+4.05%)	8,579,943
26 May 2006	CNY	2.6359	2.6718	2.6154	2.6564	2.6564	+0.021 (+0.78%)	6,961,221
25 May 2006	CNY	2.5949	2.6769	2.5128	2.6359	2.6359	+0.046 (+1.78%)	8,038,139
24 May 2006	CNY	2.6564	2.759	2.5128	2.5897	2.5897	-0.077 (-2.89%)	13,916,040
23 May 2006	CNY	2.9077	2.9077	2.6564	2.6667	2.6667	-0.277 (-9.41%)	16,391,077
22 May 2006	CNY	2.9744	3.0462	2.9128	2.9436	2.9436	-0.056 (-1.88%)	19,908,782
19 May 2006	CNY	2.9641	3.0513	2.9282	3	3	+0.036 (+1.21%)	21,385,146
18 May 2006	CNY	2.7897	3	2.718	2.9641	2.9641	+0.154 (+5.47%)	25,808,111
17 May 2006	CNY	2.7026	2.8513	2.6718	2.8103	2.8103	+0.098 (+3.59%)	19,007,699
16 May 2006	CNY	2.8513	2.9744	2.6667	2.7128	2.7128	-0.103 (-3.64%)	38,853,262
15 May 2006	CNY	2.718	2.8462	2.6103	2.8154	2.8154	+0.097 (+3.58%)	32,034,184
12 May 2006	CNY	2.6308	2.7641	2.6051	2.718	2.718	+0.072 (+2.71%)	17,214,689
11 May 2006	CNY	2.8718	2.9949	2.641	2.6462	2.6462	-0.154 (-5.49%)	33,724,785
10 May 2006	CNY	2.5436	2.8	2.5282	2.8	2.8	+0.256 (+10.08%)	21,136,876
9 May 2006	CNY	2.4872	2.6103	2.4718	2.5436	2.5436	+0.031 (+1.23%)	23,641,057
8 May 2006	CNY	2.4615	2.5385	2.359	2.5128	2.5128	-0.046 (-1.81%)	26,314,522
28 Apr 2006	CNY	2.5128	2.6103	2.4359	2.559	2.559	+0.015 (+0.61%)	15,264,184
27 Apr 2006	CNY	2.4359	2.5487	2.4	2.5436	2.5436	+0.133 (+5.53%)	19,779,489
25 Apr 2006	CNY	2.4769	2.4821	2.3795	2.4103	2.4103	-0.092 (-3.69%)	15,381,960
24 Apr 2006	CNY	2.4718	2.5333	2.4103	2.5026	2.5026	+0.031 (+1.25%)	15,891,860
21 Apr 2006	CNY	2.3744	2.4974	2.3744	2.4718	2.4718	+0.118 (+5.01%)	17,971,866
20 Apr 2006	CNY	2.4051	2.4051	2.318	2.3539	2.3539	-0.056 (-2.34%)	9,576,272
19 Apr 2006	CNY	2.3949	2.4462	2.3744	2.4103	2.4103	+0.01 (+0.43%)	12,508,934
18 Apr 2006	CNY	2.3795	2.4513	2.3385	2.4	2.4	+0.021 (+0.86%)	11,021,979
17 Apr 2006	CNY	2.3949	2.4103	2.3385	2.3795	2.3795	-0.026 (-1.06%)	10,716,359
14 Apr 2006	CNY	2.359	2.4308	2.3128	2.4051	2.4051	+0.041 (+1.73%)	11,640,622
13 Apr 2006	CNY	2.5846	2.5846	2.3539	2.3641	2.3641	-0.221 (-8.53%)	22,842,660
12 Apr 2006	CNY	2.4718	2.6051	2.4667	2.5846	2.5846	+0.108 (+4.35%)	19,459,443
11 Apr 2006	CNY	2.5795	2.6051	2.4615	2.4769	2.4769	-0.103 (-3.98%)	18,769,268
10 Apr 2006	CNY	2.5897	2.6718	2.5641	2.5795	2.5795	0.0 (0.0%)	19,834,345