Yueyang Forest & Paper Co Ltd Recent Share Price (SHG:600963)

SHG:600963 - Yueyang Forest & Paper Co Ltd Yueyang Forest & Paper Co Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2006	CNY	2.5128	2.6	2.4718	2.5795	2.5795	+0.067 (+2.65%)	16,161,463
6 Apr 2006	CNY	2.4974	2.6154	2.4462	2.5128	2.5128	+0.005 (+0.20%)	18,548,567
5 Apr 2006	CNY	2.518	2.5231	2.4154	2.5077	2.5077	-0.01 (-0.41%)	15,562,873
4 Apr 2006	CNY	2.4256	2.5436	2.4	2.518	2.518	+0.092 (+3.81%)	18,921,628
3 Apr 2006	CNY	2.3077	2.4667	2.3077	2.4256	2.4256	+0.118 (+5.11%)	26,770,303
31 Mar 2006	CNY	2.2564	2.3128	2.2205	2.3077	2.3077	+0.041 (+1.81%)	7,627,019
30 Mar 2006	CNY	2.2923	2.3487	2.2564	2.2667	2.2667	-0.031 (-1.34%)	7,793,908
29 Mar 2006	CNY	2.2923	2.3231	2.2769	2.2974	2.2974	+0.005 (+0.22%)	12,423,377
28 Mar 2006	CNY	2.2103	2.3077	2.2	2.2923	2.2923	+0.072 (+3.23%)	12,766,928
27 Mar 2006	CNY	2.2615	2.2667	2.1949	2.2205	2.2205	-0.046 (-2.04%)	8,647,932
24 Mar 2006	CNY	2.2667	2.318	2.2564	2.2667	2.2667	-0.015 (-0.67%)	6,718,528
23 Mar 2006	CNY	2.2462	2.3282	2.241	2.2821	2.2821	+0.026 (+1.14%)	9,220,136
22 Mar 2006	CNY	2.2462	2.2615	2.2256	2.2564	2.2564	+0.01 (+0.45%)	4,468,044
21 Mar 2006	CNY	2.2308	2.2769	2.2154	2.2462	2.2462	+0.01 (+0.46%)	7,210,626
20 Mar 2006	CNY	2.2205	2.241	2.1846	2.2359	2.2359	+0.015 (+0.69%)	5,151,714
17 Mar 2006	CNY	2.1641	2.2205	2.1487	2.2205	2.2205	+0.051 (+2.36%)	6,986,421
16 Mar 2006	CNY	2.1641	2.1846	2.1333	2.1692	2.1692	0.0 (0.0%)	6,603,199
15 Mar 2006	CNY	2.1487	2.1744	2.1026	2.1692	2.1692	+0.01 (+0.47%)	10,188,855
14 Mar 2006	CNY	2.1846	2.1846	2.1333	2.159	2.159	-0.031 (-1.40%)	4,346,321
13 Mar 2006	CNY	2.1897	2.2051	2.1539	2.1897	2.1897	+0.021 (+0.95%)	3,620,432
10 Mar 2006	CNY	2.1539	2.1949	2.1385	2.1692	2.1692	+0.01 (+0.47%)	2,832,823
9 Mar 2006	CNY	2.1949	2.2154	2.1436	2.159	2.159	-0.046 (-2.09%)	2,870,583
8 Mar 2006	CNY	2.2051	2.2308	2.1692	2.2051	2.2051	+0.036 (+1.65%)	7,723,866
7 Mar 2006	CNY	2.2564	2.2564	2.1436	2.1692	2.1692	-0.092 (-4.08%)	7,662,055
6 Mar 2006	CNY	2.2821	2.2821	2.2513	2.2615	2.2615	0.0 (0.0%)	6,998,011
3 Mar 2006	CNY	2.2359	2.2974	2.2359	2.2615	2.2615	+0.026 (+1.14%)	9,969,100
2 Mar 2006	CNY	2.2513	2.3282	2.2205	2.2359	2.2359	+0.015 (+0.69%)	17,596,803
1 Mar 2006	CNY	2.1795	2.2205	2.1487	2.2205	2.2205	+0.046 (+2.12%)	8,647,370
28 Feb 2006	CNY	2.2051	2.2051	2.1282	2.1744	2.1744	-0.046 (-2.08%)	6,983,878
27 Feb 2006	CNY	2.2462	2.2615	2.2205	2.2205	2.2205	-0.026 (-1.14%)	5,144,168