Yueyang Forest & Paper Co Ltd Recent Share Price (SHG:600963)

SHG:600963 - Yueyang Forest & Paper Co Ltd Yueyang Forest & Paper Co Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2006	CNY	2.2	2.2513	2.1949	2.2462	2.2462	+0.046 (+2.10%)	8,480,337
23 Feb 2006	CNY	2.2	2.2154	2.1282	2.2	2.2	0.0 (0.0%)	10,555,736
22 Feb 2006	CNY	2.1949	2.2821	2.1795	2.2	2.2	-0.005 (-0.23%)	11,790,612
21 Feb 2006	CNY	2.1692	2.2154	2.1231	2.2051	2.2051	+0.026 (+1.17%)	6,394,061
20 Feb 2006	CNY	2.1539	2.1795	2.1231	2.1795	2.1795	+0.021 (+0.95%)	6,440,764
17 Feb 2006	CNY	2.2359	2.2513	2.159	2.159	2.159	-0.082 (-3.66%)	10,735,126
16 Feb 2006	CNY	2.3487	2.3744	2.2051	2.241	2.241	-0.133 (-5.62%)	16,132,209
15 Feb 2006	CNY	2.4051	2.4308	2.3487	2.3744	2.3744	-0.031 (-1.28%)	7,096,332
14 Feb 2006	CNY	2.3128	2.4205	2.2718	2.4051	2.4051	+0.113 (+4.92%)	13,411,011
13 Feb 2006	CNY	2.3128	2.3231	2.2564	2.2923	2.2923	-0.036 (-1.54%)	4,954,938
10 Feb 2006	CNY	2.2667	2.3487	2.2615	2.3282	2.3282	+0.067 (+2.95%)	5,779,010
9 Feb 2006	CNY	2.2821	2.3333	2.2513	2.2615	2.2615	-0.021 (-0.90%)	8,931,241
8 Feb 2006	CNY	2.3333	2.3333	2.2564	2.2821	2.2821	-0.061 (-2.62%)	10,191,405
7 Feb 2006	CNY	2.4051	2.4051	2.3077	2.3436	2.3436	-0.072 (-2.97%)	11,647,211
6 Feb 2006	CNY	2.4	2.4308	2.3077	2.4154	2.4154	+0.015 (+0.64%)	16,529,600
25 Jan 2006	CNY	2.3846	2.4462	2.3333	2.4	2.4	+0.005 (+0.21%)	10,975,717
24 Jan 2006	CNY	2.3846	2.4103	2.3282	2.3949	2.3949	+0.01 (+0.43%)	12,601,693
23 Jan 2006	CNY	2.2872	2.4205	2.2513	2.3846	2.3846	+0.102 (+4.49%)	12,984,127
20 Jan 2006	CNY	2.3077	2.318	2.2564	2.2821	2.2821	-0.026 (-1.11%)	10,634,607
19 Jan 2006	CNY	2.2872	2.3333	2.2256	2.3077	2.3077	+0.026 (+1.12%)	14,515,772
18 Jan 2006	CNY	2.1949	2.2974	2.1949	2.2821	2.2821	+0.092 (+4.22%)	17,354,067
17 Jan 2006	CNY	2.1795	2.2256	2.1487	2.1897	2.1897	-0.01 (-0.47%)	8,545,444
16 Jan 2006	CNY	2.0872	2.2462	2.0718	2.2	2.2	+0.103 (+4.89%)	17,586,078
13 Jan 2006	CNY	2.118	2.1282	2.0718	2.0974	2.0974	-0.026 (-1.21%)	6,975,538
12 Jan 2006	CNY	2.0718	2.1282	2.0564	2.1231	2.1231	+0.041 (+1.97%)	7,665,219
11 Jan 2006	CNY	2.118	2.1231	2.0513	2.0821	2.0821	-0.036 (-1.69%)	10,163,515
10 Jan 2006	CNY	2.1282	2.1385	2.0872	2.118	2.118	-0.01 (-0.48%)	13,651,485
9 Jan 2006	CNY	2.0615	2.1333	2.041	2.1282	2.1282	+0.067 (+3.24%)	18,071,829
6 Jan 2006	CNY	2.0564	2.0769	2.0051	2.0615	2.0615	+0.005 (+0.25%)	17,387,722
5 Jan 2006	CNY	1.9949	2.0718	1.9692	2.0564	2.0564	+0.061 (+3.08%)	13,109,898