SHG:600963 - Yueyang Forest & Paper Co Ltd Yueyang Forest & Paper Co Ltd
Sector: Materials, Industry: Paper Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Feb 2005 CNY 1.7226 1.783 1.6963 1.783 1.783 +0.05 (+2.88%) 5,085,915
21 Feb 2005 CNY 1.7357 1.741 1.6568 1.7331 1.7331 -0.008 (-0.45%) 3,874,804
18 Feb 2005 CNY 1.7567 1.7567 1.7199 1.741 1.741 -0.018 (-1.05%) 1,363,975
17 Feb 2005 CNY 1.7541 1.762 1.7173 1.7594 1.7594 +0.005 (+0.30%) 1,939,324
16 Feb 2005 CNY 1.812 1.8146 1.7515 1.7541 1.7541 -0.042 (-2.34%) 2,776,395
4 Feb 2005 CNY 1.7436 1.8093 1.7436 1.7962 1.7962 +0.034 (+1.94%) 1,859,783
3 Feb 2005 CNY 1.7936 1.7936 1.7357 1.762 1.762 -0.04 (-2.19%) 3,375,726
2 Feb 2005 CNY 1.6805 1.8015 1.6568 1.8015 1.8015 +0.121 (+7.20%) 5,262,842
1 Feb 2005 CNY 1.6805 1.7226 1.6568 1.6805 1.6805 0.0 (0.0%) 901,876
31 Jan 2005 CNY 1.7383 1.7489 1.6384 1.6805 1.6805 -0.079 (-4.48%) 3,377,688
28 Jan 2005 CNY 1.7673 1.7883 1.7462 1.7594 1.7594 -0.042 (-2.34%) 1,757,496
27 Jan 2005 CNY 1.7883 1.8146 1.7699 1.8015 1.8015 -0.021 (-1.15%) 1,554,956
26 Jan 2005 CNY 1.8199 1.8277 1.7909 1.8225 1.8225 -0.018 (-1.00%) 1,547,492
25 Jan 2005 CNY 1.8172 1.8514 1.8093 1.8409 1.8409 0.0 (0.0%) 1,176,265
24 Jan 2005 CNY 1.8803 1.9145 1.8093 1.8409 1.8409 -0.011 (-0.57%) 3,148,644
21 Jan 2005 CNY 1.8015 1.8698 1.7752 1.8514 1.8514 +0.026 (+1.44%) 2,264,605
20 Jan 2005 CNY 1.8146 1.8383 1.7962 1.8251 1.8251 -0.005 (-0.29%) 1,897,337
19 Jan 2005 CNY 1.8251 1.8435 1.7909 1.8304 1.8304 +0.003 (+0.15%) 1,295,675
18 Jan 2005 CNY 1.8751 1.883 1.7962 1.8277 1.8277 -0.055 (-2.94%) 5,235,323
17 Jan 2005 CNY 1.854 1.904 1.8435 1.883 1.883 +0.011 (+0.56%) 3,985,210
14 Jan 2005 CNY 1.9198 1.9198 1.8672 1.8725 1.8725 -0.053 (-2.73%) 4,876,383
13 Jan 2005 CNY 1.9198 1.9329 1.9066 1.9251 1.9251 +0.005 (+0.28%) 2,414,207
12 Jan 2005 CNY 1.9224 1.9303 1.9014 1.9198 1.9198 0.0 (0.0%) 1,923,734
11 Jan 2005 CNY 1.8882 1.9251 1.8882 1.9198 1.9198 +0.029 (+1.53%) 4,356,740
10 Jan 2005 CNY 1.8672 1.9014 1.8567 1.8909 1.8909 +0.016 (+0.84%) 1,575,231
7 Jan 2005 CNY 1.8803 1.904 1.8646 1.8751 1.8751 -0.016 (-0.84%) 2,917,163
6 Jan 2005 CNY 1.8961 1.9014 1.8725 1.8909 1.8909 -0.005 (-0.27%) 2,168,968
5 Jan 2005 CNY 1.8383 1.9066 1.8383 1.8961 1.8961 +0.053 (+2.85%) 4,731,941
4 Jan 2005 CNY 1.8409 1.8619 1.8225 1.8435 1.8435 -0.026 (-1.41%) 2,545,461
31 Dec 2004 CNY 1.8488 1.883 1.8304 1.8698 1.8698 +0.021 (+1.14%) 4,359,836



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms