Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | CNY | 2.0118 | 2.046 | 1.9329 | 1.9487 | 1.9487 | -0.079 (-3.89%) | 17,532,513 |
9 Jun 2004 | CNY | 2.0907 | 2.1144 | 2.0118 | 2.0276 | 2.0276 | -0.079 (-3.75%) | 16,193,516 |
8 Jun 2004 | CNY | 2.2038 | 2.2038 | 2.0986 | 2.1065 | 2.1065 | -0.074 (-3.38%) | 18,713,680 |
7 Jun 2004 | CNY | 2.2038 | 2.217 | 2.1381 | 2.1801 | 2.1801 | 0.0 (0.0%) | 18,238,881 |
4 Jun 2004 | CNY | 2.1959 | 2.2275 | 2.1644 | 2.1801 | 2.1801 | -0.024 (-1.08%) | 22,264,177 |
3 Jun 2004 | CNY | 2.146 | 2.2617 | 2.1249 | 2.2038 | 2.2038 | +0.06 (+2.82%) | 45,601,819 |
2 Jun 2004 | CNY | 2.1723 | 2.217 | 2.1302 | 2.1433 | 2.1433 | -0.042 (-1.93%) | 48,595,227 |
1 Jun 2004 | CNY | 2.0986 | 2.2327 | 2.0776 | 2.1854 | 2.1854 | +0.095 (+4.53%) | 59,175,014 |
31 May 2004 | CNY | 2.0723 | 2.1118 | 2.0513 | 2.0907 | 2.0907 | +0.011 (+0.50%) | 19,051,806 |
28 May 2004 | CNY | 2.1039 | 2.1302 | 2.0565 | 2.0802 | 2.0802 | -0.034 (-1.62%) | 28,180,837 |
27 May 2004 | CNY | 2.046 | 2.1407 | 1.9987 | 2.1144 | 2.1144 | +0.053 (+2.55%) | 49,255,645 |
26 May 2004 | CNY | 2.0776 | 2.117 | 2.0224 | 2.0618 | 2.0618 | -0.055 (-2.61%) | 46,131,861 |
25 May 2004 | CNY | 2.0434 | 2.1302 | 2.0434 | 2.117 | 2.117 | 0.0 (0.0%) | 132,418,252 |