Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2004 | CNY | 2.0986 | 2.2327 | 2.0776 | 2.1854 | 2.1854 | +0.095 (+4.53%) | 59,175,014 |
31 May 2004 | CNY | 2.0723 | 2.1118 | 2.0513 | 2.0907 | 2.0907 | +0.011 (+0.50%) | 19,051,806 |
28 May 2004 | CNY | 2.1039 | 2.1302 | 2.0565 | 2.0802 | 2.0802 | -0.034 (-1.62%) | 28,180,837 |
27 May 2004 | CNY | 2.046 | 2.1407 | 1.9987 | 2.1144 | 2.1144 | +0.053 (+2.55%) | 49,255,645 |
26 May 2004 | CNY | 2.0776 | 2.117 | 2.0224 | 2.0618 | 2.0618 | -0.055 (-2.61%) | 46,131,861 |
25 May 2004 | CNY | 2.0434 | 2.1302 | 2.0434 | 2.117 | 2.117 | 0.0 (0.0%) | 132,418,252 |