| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 10.55 | 11.77 | 10.51 | 11.77 | 11.77 | +1.07 (+10%) | 105,760,709 |
| 12 Jul 2021 | CNY | 10.6 | 10.99 | 10.15 | 10.7 | 10.7 | +0.29 (+2.79%) | 95,272,826 |
| 9 Jul 2021 | CNY | 10.17 | 10.56 | 10.09 | 10.41 | 10.41 | +0.03 (+0.29%) | 101,550,453 |
| 8 Jul 2021 | CNY | 9.77 | 10.38 | 9.67 | 10.38 | 10.38 | +0.94 (+9.96%) | 135,927,261 |
| 7 Jul 2021 | CNY | 9.54 | 9.75 | 9.29 | 9.44 | 9.44 | -0.23 (-2.38%) | 76,957,409 |
| 6 Jul 2021 | CNY | 9.03 | 9.7 | 8.93 | 9.67 | 9.67 | +0.65 (+7.21%) | 109,143,448 |
| 5 Jul 2021 | CNY | 9.05 | 9.13 | 8.76 | 9.02 | 9.02 | +0.02 (+0.22%) | 65,895,545 |
| 2 Jul 2021 | CNY | 9.23 | 9.41 | 8.88 | 9 | 9 | -0.51 (-5.36%) | 93,909,417 |
| 1 Jul 2021 | CNY | 10.47 | 10.84 | 9.51 | 9.51 | 9.51 | -1.06 (-10.03%) | 157,430,277 |
| 30 Jun 2021 | CNY | 10.5 | 11.19 | 10.38 | 10.57 | 10.57 | -0.18 (-1.67%) | 116,026,064 |
| 29 Jun 2021 | CNY | 11.5 | 11.5 | 10.39 | 10.75 | 10.75 | -0.79 (-6.85%) | 172,668,644 |
| 28 Jun 2021 | CNY | 11.28 | 11.78 | 11.18 | 11.54 | 11.54 | +0.29 (+2.58%) | 113,352,281 |
| 25 Jun 2021 | CNY | 10.64 | 11.31 | 10.4 | 11.25 | 11.25 | +0.43 (+3.97%) | 115,659,667 |
| 24 Jun 2021 | CNY | 10.94 | 11.45 | 10.7 | 10.82 | 10.82 | +0.02 (+0.19%) | 103,675,741 |
| 23 Jun 2021 | CNY | 10.82 | 11.13 | 10.35 | 10.8 | 10.8 | +0.08 (+0.75%) | 110,456,942 |
| 22 Jun 2021 | CNY | 11.03 | 11.27 | 10.35 | 10.72 | 10.72 | -0.08 (-0.74%) | 124,980,533 |
| 21 Jun 2021 | CNY | 10.4 | 11.3 | 10.32 | 10.8 | 10.8 | +0.16 (+1.50%) | 126,119,710 |
| 18 Jun 2021 | CNY | 9.58 | 10.78 | 9.53 | 10.64 | 10.64 | +0.84 (+8.57%) | 196,526,186 |
| 17 Jun 2021 | CNY | 9.15 | 9.86 | 9.1 | 9.8 | 9.8 | +0.42 (+4.48%) | 117,583,491 |
| 16 Jun 2021 | CNY | 9 | 9.7 | 8.81 | 9.38 | 9.38 | +0.15 (+1.63%) | 139,600,625 |
| 15 Jun 2021 | CNY | 10.05 | 10.26 | 9.23 | 9.23 | 9.23 | -1.03 (-10.04%) | 141,181,949 |
| 11 Jun 2021 | CNY | 9.4 | 10.55 | 9.27 | 10.26 | 10.26 | +0.58 (+5.99%) | 180,140,032 |
| 10 Jun 2021 | CNY | 9.3 | 9.68 | 8.66 | 9.68 | 9.68 | +0.53 (+5.79%) | 153,187,401 |
| 9 Jun 2021 | CNY | 9.21 | 9.75 | 9.06 | 9.15 | 9.15 | -0.53 (-5.48%) | 141,254,463 |
| 8 Jun 2021 | CNY | 9.99 | 10.67 | 9.65 | 9.68 | 9.68 | -0.31 (-3.10%) | 168,940,774 |
| 7 Jun 2021 | CNY | 9.58 | 10.19 | 9.29 | 9.99 | 9.99 | +0.5 (+5.27%) | 195,895,638 |
| 4 Jun 2021 | CNY | 9.31 | 9.55 | 8.78 | 9.49 | 9.49 | +0.25 (+2.71%) | 167,893,570 |
| 3 Jun 2021 | CNY | 9.25 | 10.19 | 9.09 | 9.24 | 9.24 | -0.35 (-3.65%) | 231,834,896 |
| 2 Jun 2021 | CNY | 8.61 | 9.59 | 8.61 | 9.59 | 9.59 | +0.87 (+9.98%) | 191,616,285 |
| 1 Jun 2021 | CNY | 9.17 | 9.35 | 8.11 | 8.72 | 8.72 | -0.29 (-3.22%) | 214,781,975 |
