| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | CNY | 6.0615 | 6.2846 | 5.6846 | 5.8615 | 5.8615 | +1.923 (+48.83%) | 331,249,902 |
| 15 Apr 2019 | CNY | 3.9923 | 4.0769 | 3.9 | 3.9385 | 3.9385 | -0.023 (-0.58%) | 66,980,869 |
| 12 Apr 2019 | CNY | 4.1154 | 4.1462 | 3.9154 | 3.9615 | 3.9615 | -0.392 (-9.01%) | 116,273,128 |
| 11 Apr 2019 | CNY | 4.3846 | 4.6846 | 4.3231 | 4.3539 | 4.3539 | +0.392 (+9.91%) | 179,120,267 |
| 9 Apr 2019 | CNY | 3.8539 | 3.9615 | 3.8154 | 3.9615 | 3.9615 | +0.092 (+2.39%) | 31,428,161 |
| 8 Apr 2019 | CNY | 3.9 | 3.9308 | 3.8077 | 3.8692 | 3.8692 | -0.023 (-0.59%) | 40,593,075 |
| 4 Apr 2019 | CNY | 3.8923 | 3.9385 | 3.8462 | 3.8923 | 3.8923 | 0.0 (0.0%) | 38,615,242 |
| 3 Apr 2019 | CNY | 3.8692 | 3.9154 | 3.8462 | 3.8923 | 3.8923 | +0.023 (+0.60%) | 32,894,180 |
| 2 Apr 2019 | CNY | 3.8539 | 3.9539 | 3.8077 | 3.8692 | 3.8692 | +0.023 (+0.60%) | 51,409,055 |
| 1 Apr 2019 | CNY | 3.7692 | 3.8769 | 3.7385 | 3.8462 | 3.8462 | +0.1 (+2.67%) | 58,535,660 |
| 29 Mar 2019 | CNY | 3.6308 | 3.7615 | 3.6154 | 3.7462 | 3.7462 | -0.031 (-0.81%) | 58,302,631 |
| 28 Mar 2019 | CNY | 3.5846 | 3.9154 | 3.5615 | 3.7769 | 3.7769 | +0.208 (+5.82%) | 84,954,931 |
| 27 Mar 2019 | CNY | 3.5539 | 3.6077 | 3.5 | 3.5692 | 3.5692 | +0.054 (+1.53%) | 19,637,634 |
| 26 Mar 2019 | CNY | 3.6462 | 3.6462 | 3.5077 | 3.5154 | 3.5154 | -0.115 (-3.18%) | 22,122,709 |
| 25 Mar 2019 | CNY | 3.6154 | 3.7 | 3.5923 | 3.6308 | 3.6308 | -0.061 (-1.67%) | 21,168,560 |
| 22 Mar 2019 | CNY | 3.7077 | 3.7077 | 3.6231 | 3.6923 | 3.6923 | 0.0 (0.0%) | 22,676,225 |
| 21 Mar 2019 | CNY | 3.6769 | 3.7308 | 3.6615 | 3.6923 | 3.6923 | +0.008 (+0.21%) | 26,782,835 |
| 20 Mar 2019 | CNY | 3.7308 | 3.7308 | 3.6231 | 3.6846 | 3.6846 | -0.031 (-0.83%) | 23,992,826 |
| 19 Mar 2019 | CNY | 3.7077 | 3.7462 | 3.6846 | 3.7154 | 3.7154 | -0.008 (-0.21%) | 26,001,900 |
| 18 Mar 2019 | CNY | 3.6769 | 3.7231 | 3.6154 | 3.7231 | 3.7231 | +0.046 (+1.26%) | 28,330,961 |
| 15 Mar 2019 | CNY | 3.6308 | 3.6923 | 3.6077 | 3.6769 | 3.6769 | +0.069 (+1.92%) | 26,020,087 |
| 14 Mar 2019 | CNY | 3.6923 | 3.7077 | 3.5462 | 3.6077 | 3.6077 | -0.077 (-2.09%) | 28,540,096 |
| 13 Mar 2019 | CNY | 3.6923 | 3.7615 | 3.6462 | 3.6846 | 3.6846 | -0.031 (-0.83%) | 37,963,945 |
| 12 Mar 2019 | CNY | 3.6539 | 3.8615 | 3.6462 | 3.7154 | 3.7154 | +0.169 (+4.77%) | 68,578,603 |
| 11 Mar 2019 | CNY | 3.4615 | 3.5539 | 3.4462 | 3.5462 | 3.5462 | +0.115 (+3.36%) | 28,652,119 |
| 8 Mar 2019 | CNY | 3.6154 | 3.6231 | 3.4231 | 3.4308 | 3.4308 | -0.223 (-6.11%) | 46,130,890 |
| 7 Mar 2019 | CNY | 3.5923 | 3.6692 | 3.5692 | 3.6539 | 3.6539 | +0.046 (+1.28%) | 48,089,350 |
| 6 Mar 2019 | CNY | 3.5462 | 3.6154 | 3.5231 | 3.6077 | 3.6077 | +0.061 (+1.73%) | 48,325,031 |
| 5 Mar 2019 | CNY | 3.5154 | 3.5539 | 3.4615 | 3.5462 | 3.5462 | +0.031 (+0.88%) | 31,464,373 |
| 4 Mar 2019 | CNY | 3.4846 | 3.5769 | 3.4692 | 3.5154 | 3.5154 | +0.031 (+0.88%) | 40,033,294 |
