Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | CNY | 6.63 | 6.75 | 6.56 | 6.57 | 6.57 | -0.15 (-2.23%) | 15,437,091 |
21 Nov 2023 | CNY | 6.75 | 6.81 | 6.67 | 6.72 | 6.72 | +0.02 (+0.30%) | 15,927,695 |
20 Nov 2023 | CNY | 6.79 | 6.81 | 6.67 | 6.7 | 6.7 | -0.07 (-1.03%) | 13,200,201 |
17 Nov 2023 | CNY | 6.79 | 6.79 | 6.61 | 6.77 | 6.77 | +0.08 (+1.20%) | 11,739,927 |
16 Nov 2023 | CNY | 6.86 | 6.87 | 6.68 | 6.69 | 6.69 | -0.17 (-2.48%) | 11,067,382 |
15 Nov 2023 | CNY | 6.81 | 6.89 | 6.75 | 6.86 | 6.86 | +0.06 (+0.88%) | 11,840,500 |
14 Nov 2023 | CNY | 6.92 | 7 | 6.75 | 6.8 | 6.8 | -0.12 (-1.73%) | 20,081,471 |
13 Nov 2023 | CNY | 6.81 | 6.95 | 6.76 | 6.92 | 6.92 | +0.16 (+2.37%) | 18,643,774 |
10 Nov 2023 | CNY | 6.7 | 6.94 | 6.7 | 6.76 | 6.76 | +0.15 (+2.27%) | 26,373,964 |
9 Nov 2023 | CNY | 6.68 | 6.74 | 6.6 | 6.61 | 6.61 | -0.12 (-1.78%) | 10,701,500 |
8 Nov 2023 | CNY | 6.66 | 6.88 | 6.58 | 6.73 | 6.73 | +0.09 (+1.36%) | 20,937,571 |
7 Nov 2023 | CNY | 6.62 | 6.7 | 6.55 | 6.64 | 6.64 | +0.02 (+0.30%) | 13,237,730 |
6 Nov 2023 | CNY | 6.94 | 6.96 | 6.59 | 6.62 | 6.62 | -0.33 (-4.75%) | 41,156,038 |
3 Nov 2023 | CNY | 6.72 | 7 | 6.7 | 6.95 | 6.95 | +0.15 (+2.21%) | 31,003,871 |
2 Nov 2023 | CNY | 6.56 | 6.94 | 6.48 | 6.8 | 6.8 | +0.24 (+3.66%) | 38,880,365 |
1 Nov 2023 | CNY | 6.37 | 6.57 | 6.37 | 6.56 | 6.56 | +0.17 (+2.66%) | 15,563,978 |
31 Oct 2023 | CNY | 6.47 | 6.47 | 6.35 | 6.39 | 6.39 | -0.08 (-1.24%) | 10,032,600 |
30 Oct 2023 | CNY | 6.3 | 6.6 | 6.3 | 6.47 | 6.47 | +0.07 (+1.09%) | 15,004,007 |
27 Oct 2023 | CNY | 6.42 | 6.54 | 6.37 | 6.4 | 6.4 | -0.03 (-0.47%) | 17,335,569 |
26 Oct 2023 | CNY | 6.45 | 6.49 | 6.29 | 6.43 | 6.43 | -0.06 (-0.92%) | 18,372,441 |
25 Oct 2023 | CNY | 6.2 | 6.53 | 6.16 | 6.49 | 6.49 | +0.36 (+5.87%) | 36,447,507 |
24 Oct 2023 | CNY | 5.97 | 6.23 | 5.95 | 6.13 | 6.13 | +0.15 (+2.51%) | 15,385,259 |
23 Oct 2023 | CNY | 6.3 | 6.35 | 5.86 | 5.98 | 5.98 | -0.28 (-4.47%) | 28,173,646 |
20 Oct 2023 | CNY | 6.01 | 6.29 | 5.95 | 6.26 | 6.26 | +0.24 (+3.99%) | 28,336,409 |
19 Oct 2023 | CNY | 5.89 | 6.12 | 5.85 | 6.02 | 6.02 | +0.13 (+2.21%) | 17,960,626 |
18 Oct 2023 | CNY | 6.06 | 6.07 | 5.89 | 5.89 | 5.89 | -0.18 (-2.97%) | 13,743,854 |
17 Oct 2023 | CNY | 6.12 | 6.14 | 6.03 | 6.07 | 6.07 | -0.05 (-0.82%) | 7,877,016 |
16 Oct 2023 | CNY | 6.17 | 6.21 | 6.1 | 6.12 | 6.12 | -0.03 (-0.49%) | 7,792,112 |
13 Oct 2023 | CNY | 6.19 | 6.26 | 6.13 | 6.15 | 6.15 | -0.06 (-0.97%) | 6,833,585 |
12 Oct 2023 | CNY | 6.13 | 6.26 | 6.13 | 6.21 | 6.21 | +0.09 (+1.47%) | 10,339,557 |