| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | CNY | 6.1769 | 6.2308 | 6 | 6.0077 | 6.0077 | -0.192 (-3.10%) | 26,916,880 |
| 27 Oct 2016 | CNY | 6.1769 | 6.2308 | 6.1077 | 6.2 | 6.2 | +0.008 (+0.12%) | 17,316,410 |
| 26 Oct 2016 | CNY | 6.2539 | 6.2539 | 6.1615 | 6.1923 | 6.1923 | -0.062 (-0.98%) | 14,531,563 |
| 25 Oct 2016 | CNY | 6.3077 | 6.3462 | 6.1923 | 6.2539 | 6.2539 | -0.092 (-1.45%) | 28,372,479 |
| 24 Oct 2016 | CNY | 6.3 | 6.4462 | 6.2923 | 6.3462 | 6.3462 | +0.015 (+0.24%) | 22,679,761 |
| 21 Oct 2016 | CNY | 6.4077 | 6.4308 | 6.2462 | 6.3308 | 6.3308 | -0.069 (-1.08%) | 17,093,811 |
| 20 Oct 2016 | CNY | 6.4615 | 6.4923 | 6.3154 | 6.4 | 6.4 | -0.038 (-0.60%) | 18,374,798 |
| 19 Oct 2016 | CNY | 6.5692 | 6.5769 | 6.3692 | 6.4385 | 6.4385 | -0.077 (-1.18%) | 25,156,008 |
| 18 Oct 2016 | CNY | 6.2846 | 6.5769 | 6.2692 | 6.5154 | 6.5154 | +0.2 (+3.17%) | 38,534,158 |
| 17 Oct 2016 | CNY | 6.4615 | 6.5769 | 6.2308 | 6.3154 | 6.3154 | -0.108 (-1.68%) | 24,399,770 |
| 14 Oct 2016 | CNY | 6.4154 | 6.5 | 6.3231 | 6.4231 | 6.4231 | 0.0 (0.0%) | 19,732,025 |
| 13 Oct 2016 | CNY | 6.2154 | 6.5308 | 6.1769 | 6.4231 | 6.4231 | +0.2 (+3.21%) | 48,176,849 |
| 12 Oct 2016 | CNY | 6.2615 | 6.3385 | 6.1615 | 6.2231 | 6.2231 | -0.038 (-0.61%) | 15,991,921 |
| 11 Oct 2016 | CNY | 6.3231 | 6.3231 | 6.2154 | 6.2615 | 6.2615 | -0.062 (-0.97%) | 13,162,597 |
| 10 Oct 2016 | CNY | 6.1692 | 6.3615 | 6.1539 | 6.3231 | 6.3231 | +0.169 (+2.75%) | 16,184,806 |
| 30 Sep 2016 | CNY | 6.0923 | 6.2154 | 6.0923 | 6.1539 | 6.1539 | -0.008 (-0.12%) | 11,597,777 |
| 29 Sep 2016 | CNY | 6.2 | 6.2846 | 6.1077 | 6.1615 | 6.1615 | -0.046 (-0.74%) | 17,192,020 |
| 28 Sep 2016 | CNY | 6.2769 | 6.2923 | 6.0923 | 6.2077 | 6.2077 | -0.1 (-1.59%) | 22,578,761 |
| 27 Sep 2016 | CNY | 6.1846 | 6.5923 | 6.1539 | 6.3077 | 6.3077 | +0.077 (+1.23%) | 52,651,103 |
| 26 Sep 2016 | CNY | 6.3077 | 6.4077 | 6.1154 | 6.2308 | 6.2308 | -0.077 (-1.22%) | 24,285,136 |
| 23 Sep 2016 | CNY | 6.3462 | 6.4846 | 6.2769 | 6.3077 | 6.3077 | -0.038 (-0.61%) | 20,995,185 |
| 22 Sep 2016 | CNY | 6.3077 | 6.3615 | 6.1539 | 6.3462 | 6.3462 | +0.108 (+1.73%) | 24,266,225 |
| 21 Sep 2016 | CNY | 6.4539 | 6.5077 | 6.2 | 6.2385 | 6.2385 | -0.215 (-3.34%) | 22,022,419 |
| 20 Sep 2016 | CNY | 6.4077 | 6.6539 | 6.3462 | 6.4539 | 6.4539 | +0.023 (+0.36%) | 25,579,427 |
| 19 Sep 2016 | CNY | 6.2692 | 6.5385 | 6.2692 | 6.4308 | 6.4308 | +0.169 (+2.70%) | 24,735,698 |
| 14 Sep 2016 | CNY | 6.0692 | 6.3385 | 6.0385 | 6.2615 | 6.2615 | +0.092 (+1.50%) | 29,514,412 |
| 13 Sep 2016 | CNY | 6.3077 | 6.5154 | 6.0615 | 6.1692 | 6.1692 | -0.1 (-1.60%) | 41,281,904 |
| 12 Sep 2016 | CNY | 6.0923 | 6.4231 | 5.9923 | 6.2692 | 6.2692 | +0.054 (+0.87%) | 57,247,759 |
| 9 Sep 2016 | CNY | 6.4539 | 6.4923 | 6.1539 | 6.2154 | 6.2154 | -0.208 (-3.23%) | 36,390,049 |
| 8 Sep 2016 | CNY | 6.5 | 6.5231 | 6.2385 | 6.4231 | 6.4231 | -0.054 (-0.83%) | 46,693,193 |
