| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2016 | CNY | 4.4846 | 4.6846 | 4.4846 | 4.6462 | 4.6462 | +0.085 (+1.86%) | 14,428,342 |
| 14 Jun 2016 | CNY | 4.5692 | 4.6077 | 4.5077 | 4.5615 | 4.5615 | 0.0 (0.0%) | 11,495,534 |
| 13 Jun 2016 | CNY | 4.7154 | 4.7385 | 4.5539 | 4.5615 | 4.5615 | -0.215 (-4.51%) | 15,563,880 |
| 8 Jun 2016 | CNY | 4.6923 | 4.8154 | 4.6923 | 4.7769 | 4.7769 | +0.085 (+1.80%) | 24,790,447 |
| 7 Jun 2016 | CNY | 4.6769 | 4.7154 | 4.6692 | 4.6923 | 4.6923 | 0.0 (0.0%) | 11,713,937 |
| 6 Jun 2016 | CNY | 4.7154 | 4.7539 | 4.6539 | 4.6923 | 4.6923 | -0.038 (-0.81%) | 13,116,617 |
| 3 Jun 2016 | CNY | 4.8154 | 4.8385 | 4.7231 | 4.7308 | 4.7308 | +0.023 (+0.49%) | 21,445,645 |
| 2 Jun 2016 | CNY | 4.7 | 4.7462 | 4.6539 | 4.7077 | 4.7077 | -0.023 (-0.49%) | 17,304,973 |
| 1 Jun 2016 | CNY | 4.6539 | 4.8462 | 4.6385 | 4.7308 | 4.7308 | +0.046 (+0.99%) | 30,004,765 |
| 31 May 2016 | CNY | 4.4692 | 4.6923 | 4.4692 | 4.6846 | 4.6846 | +0.215 (+4.82%) | 28,960,319 |
| 30 May 2016 | CNY | 4.5 | 4.5231 | 4.4308 | 4.4692 | 4.4692 | -0.062 (-1.36%) | 9,669,449 |
| 27 May 2016 | CNY | 4.5769 | 4.5846 | 4.4923 | 4.5308 | 4.5308 | -0.046 (-1.01%) | 11,964,396 |
| 26 May 2016 | CNY | 4.6231 | 4.6539 | 4.4846 | 4.5769 | 4.5769 | -0.015 (-0.34%) | 10,538,916 |
| 25 May 2016 | CNY | 4.6308 | 4.6769 | 4.5539 | 4.5923 | 4.5923 | -0.015 (-0.33%) | 9,800,659 |
| 24 May 2016 | CNY | 4.6462 | 4.6539 | 4.5692 | 4.6077 | 4.6077 | -0.069 (-1.48%) | 10,303,061 |
| 23 May 2016 | CNY | 4.6462 | 4.7077 | 4.6308 | 4.6769 | 4.6769 | +0.031 (+0.66%) | 13,157,587 |
| 20 May 2016 | CNY | 4.5077 | 4.7846 | 4.4769 | 4.6462 | 4.6462 | +0.108 (+2.37%) | 20,561,871 |
| 19 May 2016 | CNY | 4.6462 | 4.6846 | 4.5308 | 4.5385 | 4.5385 | -0.077 (-1.67%) | 12,697,713 |
| 18 May 2016 | CNY | 4.7077 | 4.7385 | 4.5769 | 4.6154 | 4.6154 | -0.139 (-2.91%) | 13,550,924 |
| 17 May 2016 | CNY | 4.7769 | 4.8231 | 4.7308 | 4.7539 | 4.7539 | -0.031 (-0.64%) | 10,127,122 |
| 16 May 2016 | CNY | 4.7231 | 4.7846 | 4.6462 | 4.7846 | 4.7846 | +0.085 (+1.80%) | 11,183,095 |
| 13 May 2016 | CNY | 4.7308 | 4.7923 | 4.6615 | 4.7 | 4.7 | -0.054 (-1.13%) | 10,949,107 |
| 12 May 2016 | CNY | 4.6615 | 4.7923 | 4.6308 | 4.7539 | 4.7539 | 0.0 (0.0%) | 9,684,899 |
| 11 May 2016 | CNY | 4.7692 | 4.8462 | 4.7 | 4.7539 | 4.7539 | -0.038 (-0.80%) | 13,151,543 |
| 10 May 2016 | CNY | 4.7 | 4.8077 | 4.6539 | 4.7923 | 4.7923 | +0.046 (+0.97%) | 12,874,309 |
| 9 May 2016 | CNY | 4.8846 | 4.9 | 4.6923 | 4.7462 | 4.7462 | -0.115 (-2.37%) | 24,292,847 |
| 6 May 2016 | CNY | 5.1923 | 5.1923 | 4.8539 | 4.8615 | 4.8615 | -0.331 (-6.37%) | 26,284,035 |
| 5 May 2016 | CNY | 5.2385 | 5.3 | 5.0692 | 5.1923 | 5.1923 | +0.015 (+0.30%) | 22,631,193 |
| 4 May 2016 | CNY | 5.1846 | 5.2846 | 5.1 | 5.1769 | 5.1769 | -0.023 (-0.44%) | 33,062,513 |
| 3 May 2016 | CNY | 5.1154 | 5.2692 | 5.0539 | 5.2 | 5.2 | +0.085 (+1.65%) | 32,348,777 |
