| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | CNY | 5.1077 | 5.1769 | 5 | 5.1154 | 5.1154 | 0.0 (0.0%) | 25,545,704 |
| 28 Apr 2016 | CNY | 4.8615 | 5.1692 | 4.8615 | 5.1154 | 5.1154 | +0.285 (+5.89%) | 59,144,339 |
| 27 Apr 2016 | CNY | 4.8692 | 4.9692 | 4.8154 | 4.8308 | 4.8308 | -0.054 (-1.10%) | 22,978,629 |
| 26 Apr 2016 | CNY | 4.7231 | 4.9 | 4.7231 | 4.8846 | 4.8846 | +0.169 (+3.59%) | 35,298,027 |
| 25 Apr 2016 | CNY | 4.8308 | 4.8923 | 4.6539 | 4.7154 | 4.7154 | +0.085 (+1.83%) | 30,653,870 |
| 22 Apr 2016 | CNY | 4.6154 | 4.6539 | 4.5462 | 4.6308 | 4.6308 | +0.008 (+0.17%) | 15,120,479 |
| 21 Apr 2016 | CNY | 4.6769 | 4.7231 | 4.6154 | 4.6231 | 4.6231 | -0.054 (-1.15%) | 19,306,471 |
| 20 Apr 2016 | CNY | 5.0692 | 5.0923 | 4.5692 | 4.6769 | 4.6769 | -0.385 (-7.60%) | 40,323,562 |
| 19 Apr 2016 | CNY | 5.0692 | 5.1 | 5.0077 | 5.0615 | 5.0615 | 0.0 (0.0%) | 14,238,194 |
| 18 Apr 2016 | CNY | 5.1 | 5.1154 | 5.0154 | 5.0615 | 5.0615 | -0.092 (-1.79%) | 19,432,419 |
| 15 Apr 2016 | CNY | 5.1923 | 5.2154 | 5.1 | 5.1539 | 5.1539 | +0.038 (+0.75%) | 26,637,309 |
| 14 Apr 2016 | CNY | 5.0769 | 5.1308 | 5 | 5.1154 | 5.1154 | +0.031 (+0.61%) | 25,132,681 |
| 13 Apr 2016 | CNY | 5.0308 | 5.1692 | 5.0308 | 5.0846 | 5.0846 | +0.054 (+1.07%) | 29,308,425 |
| 12 Apr 2016 | CNY | 5.0539 | 5.1308 | 4.9615 | 5.0308 | 5.0308 | -0.015 (-0.31%) | 16,319,416 |
| 11 Apr 2016 | CNY | 5.0077 | 5.1154 | 4.9846 | 5.0462 | 5.0462 | +0.108 (+2.18%) | 21,374,763 |
| 8 Apr 2016 | CNY | 5.0308 | 5.0462 | 4.8462 | 4.9385 | 4.9385 | -0.123 (-2.43%) | 29,055,395 |
| 7 Apr 2016 | CNY | 5.2615 | 5.2846 | 5.0385 | 5.0615 | 5.0615 | -0.185 (-3.52%) | 29,357,459 |
| 6 Apr 2016 | CNY | 5.2539 | 5.2923 | 5.1692 | 5.2462 | 5.2462 | -0.046 (-0.87%) | 28,841,131 |
| 5 Apr 2016 | CNY | 5.1 | 5.3692 | 5.0923 | 5.2923 | 5.2923 | +0.123 (+2.38%) | 39,659,062 |
| 1 Apr 2016 | CNY | 5.1539 | 5.3231 | 5.0769 | 5.1692 | 5.1692 | +0.038 (+0.75%) | 41,644,878 |
| 31 Mar 2016 | CNY | 5.1231 | 5.1923 | 5.0769 | 5.1308 | 5.1308 | +0.008 (+0.15%) | 25,770,613 |
| 30 Mar 2016 | CNY | 4.9692 | 5.1308 | 4.9308 | 5.1231 | 5.1231 | +0.2 (+4.06%) | 28,597,964 |
| 29 Mar 2016 | CNY | 5.0769 | 5.1462 | 4.8462 | 4.9231 | 4.9231 | -0.154 (-3.03%) | 27,965,675 |
| 28 Mar 2016 | CNY | 5.2692 | 5.3385 | 5.0615 | 5.0769 | 5.0769 | -0.108 (-2.08%) | 31,824,783 |
| 25 Mar 2016 | CNY | 5.1692 | 5.2615 | 5.1385 | 5.1846 | 5.1846 | +0.023 (+0.45%) | 29,989,701 |
| 24 Mar 2016 | CNY | 5.2923 | 5.3923 | 5.1539 | 5.1615 | 5.1615 | -0.2 (-3.73%) | 46,685,163 |
| 23 Mar 2016 | CNY | 5.3308 | 5.4539 | 5.3 | 5.3615 | 5.3615 | 0.0 (0.0%) | 49,648,196 |
| 22 Mar 2016 | CNY | 5.1846 | 5.5385 | 5.1615 | 5.3615 | 5.3615 | +0.061 (+1.16%) | 82,560,086 |
| 21 Mar 2016 | CNY | 5.1154 | 5.4 | 5.0539 | 5.3 | 5.3 | +0.215 (+4.24%) | 79,426,438 |
| 18 Mar 2016 | CNY | 5 | 5.2 | 4.9769 | 5.0846 | 5.0846 | +0.092 (+1.85%) | 54,611,135 |
