| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | CNY | 4.8539 | 5.2539 | 4.7769 | 5.2539 | 5.2539 | +0.477 (+9.99%) | 63,933,491 |
| 15 Sep 2015 | CNY | 4.9923 | 5.2077 | 4.6923 | 4.7769 | 4.7769 | -0.408 (-7.86%) | 67,766,000 |
| 14 Sep 2015 | CNY | 5.7692 | 5.9615 | 5.1846 | 5.1846 | 5.1846 | -0.577 (-10.01%) | 96,212,429 |
| 11 Sep 2015 | CNY | 6.1923 | 6.2154 | 5.6308 | 5.7615 | 5.7615 | -0.139 (-2.35%) | 101,043,343 |
| 10 Sep 2015 | CNY | 5.5539 | 6.0462 | 5.5 | 5.9 | 5.9 | +0.146 (+2.54%) | 102,486,118 |
| 9 Sep 2015 | CNY | 5.6154 | 5.8923 | 5.5308 | 5.7539 | 5.7539 | +0.139 (+2.47%) | 89,596,404 |
| 8 Sep 2015 | CNY | 5.1231 | 5.6154 | 4.9308 | 5.6154 | 5.6154 | +0.508 (+9.94%) | 80,895,310 |
| 7 Sep 2015 | CNY | 5.0231 | 5.2615 | 4.9539 | 5.1077 | 5.1077 | +0.285 (+5.90%) | 63,714,660 |
| 2 Sep 2015 | CNY | 4.8385 | 5.4462 | 4.6923 | 4.8231 | 4.8231 | -0.338 (-6.56%) | 72,643,634 |
| 1 Sep 2015 | CNY | 5.7231 | 5.7231 | 5.1615 | 5.1615 | 5.1615 | -0.569 (-9.93%) | 78,220,551 |
| 31 Aug 2015 | CNY | 6.1539 | 6.1539 | 5.5692 | 5.7308 | 5.7308 | -0.446 (-7.22%) | 87,791,847 |
| 28 Aug 2015 | CNY | 5.7769 | 6.1769 | 5.6539 | 6.1769 | 6.1769 | +0.561 (+10.00%) | 105,547,222 |
| 27 Aug 2015 | CNY | 5.3308 | 5.6154 | 5.0154 | 5.6154 | 5.6154 | +0.508 (+9.94%) | 94,409,667 |
| 26 Aug 2015 | CNY | 5.3846 | 5.6846 | 4.8615 | 5.1077 | 5.1077 | -0.208 (-3.91%) | 101,128,622 |
| 25 Aug 2015 | CNY | 5.3231 | 5.5462 | 5.3154 | 5.3154 | 5.3154 | -0.592 (-10.03%) | 59,405,126 |
| 24 Aug 2015 | CNY | 6.1692 | 6.3846 | 5.9077 | 5.9077 | 5.9077 | -0.654 (-9.96%) | 68,604,439 |
| 21 Aug 2015 | CNY | 6.3769 | 6.9231 | 6.2308 | 6.5615 | 6.5615 | -0.008 (-0.12%) | 99,763,583 |
| 20 Aug 2015 | CNY | 7.2308 | 7.2308 | 6.5615 | 6.5692 | 6.5692 | -0.723 (-9.92%) | 96,711,236 |
| 19 Aug 2015 | CNY | 6.8308 | 7.6846 | 6.7077 | 7.2923 | 7.2923 | -0.162 (-2.17%) | 140,495,231 |
| 18 Aug 2015 | CNY | 8.0769 | 8.2846 | 7.4539 | 7.4539 | 7.4539 | -0.831 (-10.03%) | 148,303,664 |
| 17 Aug 2015 | CNY | 7.8462 | 8.6923 | 7.5923 | 8.2846 | 8.2846 | +0.138 (+1.70%) | 187,836,361 |
| 14 Aug 2015 | CNY | 8 | 8.5385 | 7.7539 | 8.1462 | 8.1462 | +0.154 (+1.93%) | 184,929,507 |
| 13 Aug 2015 | CNY | 7.7615 | 8.2615 | 7.6077 | 7.9923 | 7.9923 | +0.385 (+5.06%) | 195,257,830 |
| 12 Aug 2015 | CNY | 6.6539 | 7.6077 | 6.6154 | 7.6077 | 7.6077 | +0.692 (+10.01%) | 171,896,383 |
| 11 Aug 2015 | CNY | 6.7154 | 7.2154 | 6.6615 | 6.9154 | 6.9154 | +0.162 (+2.39%) | 140,099,479 |
| 10 Aug 2015 | CNY | 6.8385 | 6.8385 | 6.4769 | 6.7539 | 6.7539 | +0.531 (+8.53%) | 139,086,047 |
| 7 Aug 2015 | CNY | 5.7846 | 6.2231 | 5.7308 | 6.2231 | 6.2231 | +0.569 (+10.07%) | 77,870,269 |
| 6 Aug 2015 | CNY | 5.6154 | 5.8769 | 5.5385 | 5.6539 | 5.6539 | -0.192 (-3.29%) | 45,832,268 |
| 5 Aug 2015 | CNY | 5.8846 | 6.1462 | 5.6 | 5.8462 | 5.8462 | +0.077 (+1.33%) | 87,722,004 |
| 4 Aug 2015 | CNY | 5.2462 | 5.7692 | 5.2385 | 5.7692 | 5.7692 | +0.531 (+10.13%) | 70,880,063 |
