| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | CNY | 5.6615 | 5.7615 | 5.2385 | 5.2385 | 5.2385 | -0.592 (-10.16%) | 69,465,721 |
| 31 Jul 2015 | CNY | 6.1077 | 6.2615 | 5.6846 | 5.8308 | 5.8308 | -0.454 (-7.22%) | 82,045,928 |
| 30 Jul 2015 | CNY | 6.3077 | 6.8846 | 6.1462 | 6.2846 | 6.2846 | -0.2 (-3.08%) | 113,193,814 |
| 29 Jul 2015 | CNY | 6.2 | 6.5692 | 5.7231 | 6.4846 | 6.4846 | +0.292 (+4.72%) | 113,339,544 |
| 28 Jul 2015 | CNY | 6.1154 | 6.9077 | 6.0769 | 6.1923 | 6.1923 | -0.562 (-8.32%) | 116,664,809 |
| 27 Jul 2015 | CNY | 7.2385 | 7.6846 | 6.7539 | 6.7539 | 6.7539 | -0.754 (-10.04%) | 144,831,156 |
| 24 Jul 2015 | CNY | 6.9385 | 7.7539 | 6.9231 | 7.5077 | 7.5077 | +0.462 (+6.55%) | 179,546,909 |
| 23 Jul 2015 | CNY | 6.5385 | 7.3231 | 6.3923 | 7.0462 | 7.0462 | +0.392 (+5.90%) | 158,135,850 |
| 22 Jul 2015 | CNY | 6.3769 | 6.8462 | 6.0077 | 6.6539 | 6.6539 | +0.431 (+6.92%) | 180,834,856 |
| 21 Jul 2015 | CNY | 5.5308 | 6.2231 | 5.4385 | 6.2231 | 6.2231 | +0.569 (+10.07%) | 100,818,417 |
| 20 Jul 2015 | CNY | 5.8231 | 6.0385 | 5.4615 | 5.6539 | 5.6539 | -0.1 (-1.74%) | 104,126,235 |
| 17 Jul 2015 | CNY | 5.3539 | 5.8692 | 5.2308 | 5.7539 | 5.7539 | +0.4 (+7.47%) | 85,229,030 |
| 16 Jul 2015 | CNY | 4.7231 | 5.5462 | 4.7231 | 5.3539 | 5.3539 | +0.162 (+3.11%) | 91,471,004 |
| 15 Jul 2015 | CNY | 5.7692 | 5.7692 | 5.1077 | 5.1923 | 5.1923 | -0.054 (-1.03%) | 147,634,848 |
| 14 Jul 2015 | CNY | 5.2462 | 5.2462 | 5.2462 | 5.2462 | 5.2462 | +0.477 (+10.00%) | 1,491,344 |
| 7 Jul 2015 | CNY | 4.9231 | 5.0615 | 4.7692 | 4.7692 | 4.7692 | -0.531 (-10.02%) | 29,826,290 |
| 6 Jul 2015 | CNY | 6.4385 | 6.4385 | 5.3 | 5.3 | 5.3 | -0.592 (-10.05%) | 87,495,157 |
| 3 Jul 2015 | CNY | 6.1539 | 6.6 | 5.8923 | 5.8923 | 5.8923 | -0.654 (-9.99%) | 68,181,915 |
| 2 Jul 2015 | CNY | 7.3846 | 7.5385 | 6.5462 | 6.5462 | 6.5462 | -0.731 (-10.04%) | 91,980,725 |
| 1 Jul 2015 | CNY | 7.7077 | 8.4539 | 7.0077 | 7.2769 | 7.2769 | -0.423 (-5.49%) | 116,625,496 |
| 30 Jun 2015 | CNY | 6.8462 | 7.8692 | 6.5154 | 7.7 | 7.7 | +0.462 (+6.38%) | 123,036,000 |
| 29 Jun 2015 | CNY | 8.2615 | 8.4385 | 7.2385 | 7.2385 | 7.2385 | -0.8 (-9.95%) | 113,598,202 |
| 26 Jun 2015 | CNY | 8.2846 | 8.9 | 8.0385 | 8.0385 | 8.0385 | -0.892 (-9.99%) | 155,408,091 |
| 25 Jun 2015 | CNY | 8.3846 | 8.9308 | 8.2692 | 8.9308 | 8.9308 | +0.815 (+10.05%) | 181,086,495 |
| 24 Jun 2015 | CNY | 7.3462 | 8.1154 | 7.2846 | 8.1154 | 8.1154 | +0.739 (+10.01%) | 136,622,931 |
| 23 Jun 2015 | CNY | 7.9231 | 8.0615 | 7.1308 | 7.3769 | 7.3769 | -0.546 (-6.89%) | 160,291,996 |
| 19 Jun 2015 | CNY | 7.9231 | 7.9231 | 7.2 | 7.9231 | 7.9231 | +0.723 (+10.04%) | 59,349,352 |
| 18 Jun 2015 | CNY | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.654 (+9.99%) | 782,189 |
| 17 Jun 2015 | CNY | 6.5462 | 6.5462 | 6.5462 | 6.5462 | 6.5462 | +0.592 (+9.95%) | 746,054 |
| 8 Apr 2015 | CNY | 6.0308 | 6.0769 | 5.8462 | 5.9539 | 5.9539 | -0.077 (-1.28%) | 35,937,242 |
