| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | CNY | 4.6615 | 4.6846 | 4.5923 | 4.6692 | 4.6692 | +0.015 (+0.33%) | 13,883,747 |
| 13 Feb 2015 | CNY | 4.5231 | 4.7308 | 4.5231 | 4.6539 | 4.6539 | +0.131 (+2.89%) | 26,237,682 |
| 12 Feb 2015 | CNY | 4.3308 | 4.5385 | 4.3077 | 4.5231 | 4.5231 | +0.208 (+4.81%) | 24,199,258 |
| 11 Feb 2015 | CNY | 4.2615 | 4.3692 | 4.2539 | 4.3154 | 4.3154 | +0.054 (+1.26%) | 18,438,998 |
| 10 Feb 2015 | CNY | 4.3077 | 4.3923 | 4.1923 | 4.2615 | 4.2615 | -0.062 (-1.42%) | 26,636,247 |
| 9 Feb 2015 | CNY | 4.6692 | 4.6923 | 4.3 | 4.3231 | 4.3231 | -0.385 (-8.17%) | 31,977,743 |
| 6 Feb 2015 | CNY | 4.7692 | 4.8385 | 4.6923 | 4.7077 | 4.7077 | -0.131 (-2.70%) | 23,794,927 |
| 5 Feb 2015 | CNY | 4.8 | 4.9846 | 4.6923 | 4.8385 | 4.8385 | +0.085 (+1.78%) | 32,098,215 |
| 4 Feb 2015 | CNY | 4.7923 | 4.8308 | 4.7 | 4.7539 | 4.7539 | -0.023 (-0.48%) | 17,147,789 |
| 3 Feb 2015 | CNY | 4.6846 | 4.7846 | 4.6769 | 4.7769 | 4.7769 | +0.115 (+2.48%) | 17,312,774 |
| 2 Feb 2015 | CNY | 4.6539 | 4.7154 | 4.6 | 4.6615 | 4.6615 | -0.046 (-0.98%) | 14,485,211 |
| 30 Jan 2015 | CNY | 4.7692 | 4.8077 | 4.6923 | 4.7077 | 4.7077 | -0.054 (-1.13%) | 18,085,273 |
| 29 Jan 2015 | CNY | 4.7308 | 4.8231 | 4.7077 | 4.7615 | 4.7615 | -0.069 (-1.43%) | 22,841,178 |
| 28 Jan 2015 | CNY | 4.7846 | 5 | 4.7462 | 4.8308 | 4.8308 | -0.015 (-0.32%) | 34,241,572 |
| 27 Jan 2015 | CNY | 4.9846 | 5.0308 | 4.7539 | 4.8462 | 4.8462 | -0.146 (-2.93%) | 42,991,799 |
| 26 Jan 2015 | CNY | 4.9 | 5.0615 | 4.8615 | 4.9923 | 4.9923 | +0.092 (+1.88%) | 42,110,684 |
| 23 Jan 2015 | CNY | 4.7539 | 5.0769 | 4.6539 | 4.9 | 4.9 | +0.146 (+3.07%) | 52,142,060 |
| 22 Jan 2015 | CNY | 4.6846 | 4.7692 | 4.6462 | 4.7539 | 4.7539 | +0.031 (+0.65%) | 32,814,993 |
| 21 Jan 2015 | CNY | 4.6846 | 4.7539 | 4.6077 | 4.7231 | 4.7231 | +0.038 (+0.82%) | 42,831,119 |
| 20 Jan 2015 | CNY | 4.3692 | 4.7385 | 4.3462 | 4.6846 | 4.6846 | +0.377 (+8.75%) | 54,752,985 |
| 19 Jan 2015 | CNY | 4.3539 | 4.5385 | 4.2615 | 4.3077 | 4.3077 | -0.208 (-4.60%) | 28,865,226 |
| 16 Jan 2015 | CNY | 4.5 | 4.5308 | 4.4231 | 4.5154 | 4.5154 | -0.015 (-0.34%) | 23,604,588 |
| 15 Jan 2015 | CNY | 4.3385 | 4.5846 | 4.3385 | 4.5308 | 4.5308 | +0.154 (+3.52%) | 30,244,966 |
| 14 Jan 2015 | CNY | 4.2692 | 4.4077 | 4.2308 | 4.3769 | 4.3769 | +0.077 (+1.79%) | 23,799,995 |
| 13 Jan 2015 | CNY | 4.3077 | 4.4154 | 4.2308 | 4.3 | 4.3 | -0.023 (-0.53%) | 24,601,661 |
| 12 Jan 2015 | CNY | 4.4308 | 4.4385 | 4.3 | 4.3231 | 4.3231 | -0.162 (-3.60%) | 31,394,764 |
| 9 Jan 2015 | CNY | 4.6154 | 4.7539 | 4.4692 | 4.4846 | 4.4846 | -0.146 (-3.16%) | 46,992,416 |
| 8 Jan 2015 | CNY | 4.5385 | 4.8462 | 4.5385 | 4.6308 | 4.6308 | +0.054 (+1.18%) | 61,619,192 |
| 7 Jan 2015 | CNY | 4.3077 | 4.7692 | 4.2846 | 4.5769 | 4.5769 | +0.162 (+3.66%) | 87,219,862 |
| 6 Jan 2015 | CNY | 4.1154 | 4.4385 | 4.1 | 4.4154 | 4.4154 | +0.308 (+7.49%) | 85,438,100 |
