| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | CNY | 3.1539 | 3.3385 | 3.1462 | 3.2846 | 3.2846 | +0.123 (+3.89%) | 47,181,162 |
| 19 Aug 2014 | CNY | 3.2077 | 3.2154 | 3.1308 | 3.1615 | 3.1615 | -0.038 (-1.20%) | 29,223,537 |
| 18 Aug 2014 | CNY | 3.2231 | 3.3231 | 3.1846 | 3.2 | 3.2 | -0.038 (-1.19%) | 42,215,171 |
| 15 Aug 2014 | CNY | 3.1615 | 3.2539 | 3.1154 | 3.2385 | 3.2385 | +0.046 (+1.45%) | 42,369,529 |
| 14 Aug 2014 | CNY | 3.1231 | 3.2692 | 3.1231 | 3.1923 | 3.1923 | +0.046 (+1.47%) | 46,076,566 |
| 13 Aug 2014 | CNY | 3.1692 | 3.2 | 3.0769 | 3.1462 | 3.1462 | -0.023 (-0.73%) | 32,756,105 |
| 12 Aug 2014 | CNY | 3.1385 | 3.2692 | 3.0846 | 3.1692 | 3.1692 | +0.031 (+0.98%) | 58,090,692 |
| 11 Aug 2014 | CNY | 2.9769 | 3.2308 | 2.9615 | 3.1385 | 3.1385 | +0.162 (+5.43%) | 63,948,115 |
| 8 Aug 2014 | CNY | 2.8154 | 3.0615 | 2.8154 | 2.9769 | 2.9769 | +0.162 (+5.74%) | 88,038,397 |
| 7 Aug 2014 | CNY | 2.8231 | 2.8692 | 2.8077 | 2.8154 | 2.8154 | -0.038 (-1.35%) | 30,517,337 |
| 6 Aug 2014 | CNY | 2.8615 | 2.8923 | 2.7692 | 2.8539 | 2.8539 | -0.061 (-2.11%) | 56,219,837 |
| 5 Aug 2014 | CNY | 2.8308 | 3.0231 | 2.8077 | 2.9154 | 2.9154 | +0.169 (+6.16%) | 107,876,627 |
| 4 Aug 2014 | CNY | 2.7077 | 2.7615 | 2.6923 | 2.7462 | 2.7462 | +0.023 (+0.85%) | 20,943,845 |
| 1 Aug 2014 | CNY | 2.7615 | 2.8231 | 2.7154 | 2.7231 | 2.7231 | -0.069 (-2.48%) | 34,842,696 |
| 31 Jul 2014 | CNY | 2.8077 | 2.8692 | 2.7615 | 2.7923 | 2.7923 | +0.031 (+1.12%) | 38,708,508 |
| 30 Jul 2014 | CNY | 2.7539 | 2.8154 | 2.7077 | 2.7615 | 2.7615 | -0.038 (-1.38%) | 44,450,551 |
| 29 Jul 2014 | CNY | 2.8539 | 3.0462 | 2.7077 | 2.8 | 2.8 | +0.031 (+1.11%) | 90,776,422 |
| 28 Jul 2014 | CNY | 2.5385 | 2.7692 | 2.5231 | 2.7692 | 2.7692 | +0.254 (+10.09%) | 44,644,017 |
| 25 Jul 2014 | CNY | 2.4692 | 2.5308 | 2.4692 | 2.5154 | 2.5154 | +0.008 (+0.31%) | 19,813,758 |
| 24 Jul 2014 | CNY | 2.4308 | 2.5462 | 2.4077 | 2.5077 | 2.5077 | +0.069 (+2.84%) | 29,439,359 |
| 23 Jul 2014 | CNY | 2.5 | 2.5 | 2.4231 | 2.4385 | 2.4385 | -0.054 (-2.16%) | 14,986,801 |
| 22 Jul 2014 | CNY | 2.4769 | 2.5154 | 2.4615 | 2.4923 | 2.4923 | +0.008 (+0.31%) | 15,350,426 |
| 21 Jul 2014 | CNY | 2.5462 | 2.5462 | 2.4769 | 2.4846 | 2.4846 | -0.054 (-2.12%) | 14,941,323 |
| 18 Jul 2014 | CNY | 2.4923 | 2.5769 | 2.4692 | 2.5385 | 2.5385 | +0.031 (+1.23%) | 26,629,415 |
| 17 Jul 2014 | CNY | 2.4769 | 2.5539 | 2.4615 | 2.5077 | 2.5077 | +0.015 (+0.62%) | 19,868,603 |
| 16 Jul 2014 | CNY | 2.4846 | 2.6308 | 2.4615 | 2.4923 | 2.4923 | -0.054 (-2.12%) | 45,638,850 |
| 15 Jul 2014 | CNY | 2.4 | 2.6 | 2.4 | 2.5462 | 2.5462 | +0.154 (+6.43%) | 48,396,143 |
| 14 Jul 2014 | CNY | 2.3462 | 2.4077 | 2.3308 | 2.3923 | 2.3923 | +0.038 (+1.63%) | 12,202,642 |
| 11 Jul 2014 | CNY | 2.3385 | 2.3692 | 2.3231 | 2.3539 | 2.3539 | +0.008 (+0.33%) | 6,606,225 |
| 10 Jul 2014 | CNY | 2.3769 | 2.3769 | 2.3308 | 2.3462 | 2.3462 | -0.023 (-0.97%) | 11,821,027 |
