Yueyang Forest & Paper Co Ltd Recent Share Price (SHG:600963)

SHG:600963 - Yueyang Forest & Paper Co Ltd Yueyang Forest & Paper Co Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2014	CNY	2.2385	2.2462	2.2231	2.2308	2.2308	-0.015 (-0.69%)	3,764,862
26 May 2014	CNY	2.2308	2.2539	2.2077	2.2462	2.2462	+0.023 (+1.04%)	6,053,426
23 May 2014	CNY	2.2077	2.2231	2.1923	2.2231	2.2231	+0.015 (+0.70%)	2,568,542
22 May 2014	CNY	2.2154	2.2385	2.2	2.2077	2.2077	-0.008 (-0.35%)	5,161,409
21 May 2014	CNY	2.2308	2.2308	2.1846	2.2154	2.2154	-0.008 (-0.35%)	3,806,025
20 May 2014	CNY	2.2231	2.2385	2.2	2.2231	2.2231	-0.008 (-0.35%)	4,812,458
19 May 2014	CNY	2.2	2.2385	2.1692	2.2308	2.2308	+0.015 (+0.70%)	4,722,582
16 May 2014	CNY	2.1923	2.2231	2.1923	2.2154	2.2154	+0.015 (+0.70%)	2,956,593
15 May 2014	CNY	2.2615	2.2615	2.1923	2.2	2.2	-0.061 (-2.72%)	4,530,177
14 May 2014	CNY	2.2615	2.2692	2.2462	2.2615	2.2615	0.0 (0.0%)	2,377,681
13 May 2014	CNY	2.2846	2.2846	2.2539	2.2615	2.2615	0.0 (0.0%)	5,846,826
12 May 2014	CNY	2.2	2.2692	2.2	2.2615	2.2615	+0.061 (+2.80%)	8,100,341
9 May 2014	CNY	2.1846	2.2077	2.1846	2.2	2.2	+0.008 (+0.35%)	3,031,072
8 May 2014	CNY	2.1846	2.2308	2.1846	2.1923	2.1923	+0.008 (+0.35%)	3,685,887
7 May 2014	CNY	2.2077	2.2154	2.1769	2.1846	2.1846	-0.031 (-1.39%)	6,298,600
6 May 2014	CNY	2.2154	2.2231	2.1923	2.2154	2.2154	-0.008 (-0.35%)	4,305,493
5 May 2014	CNY	2.2	2.2231	2.1769	2.2231	2.2231	+0.015 (+0.70%)	3,931,980
30 Apr 2014	CNY	2.1923	2.2077	2.1692	2.2077	2.2077	+0.015 (+0.70%)	3,992,501
29 Apr 2014	CNY	2.1692	2.2	2.1615	2.1923	2.1923	+0.023 (+1.06%)	4,667,497
28 Apr 2014	CNY	2.2769	2.2769	2.1615	2.1692	2.1692	-0.115 (-5.05%)	11,784,340
25 Apr 2014	CNY	2.3154	2.3231	2.2846	2.2846	2.2846	-0.031 (-1.33%)	6,898,977
24 Apr 2014	CNY	2.3308	2.3385	2.3077	2.3154	2.3154	-0.015 (-0.66%)	4,666,922
23 Apr 2014	CNY	2.3231	2.3462	2.3154	2.3308	2.3308	-0.008 (-0.33%)	4,059,770
22 Apr 2014	CNY	2.3385	2.3462	2.3077	2.3385	2.3385	0.0 (0.0%)	6,008,567
21 Apr 2014	CNY	2.3539	2.3769	2.3308	2.3385	2.3385	-0.031 (-1.30%)	6,895,618
18 Apr 2014	CNY	2.3923	2.4	2.3615	2.3692	2.3692	-0.031 (-1.28%)	8,232,038
17 Apr 2014	CNY	2.4077	2.4154	2.3923	2.4	2.4	-0.008 (-0.32%)	5,032,441
16 Apr 2014	CNY	2.4	2.4154	2.3923	2.4077	2.4077	-0.008 (-0.32%)	5,303,066
15 Apr 2014	CNY	2.4154	2.4385	2.4077	2.4154	2.4154	+0.008 (+0.32%)	7,802,590
14 Apr 2014	CNY	2.4154	2.4308	2.4	2.4077	2.4077	-0.008 (-0.32%)	5,867,592