Yueyang Forest & Paper Co Ltd Recent Share Price (SHG:600963)

SHG:600963 - Yueyang Forest & Paper Co Ltd Yueyang Forest & Paper Co Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2014	CNY	2.4385	2.4385	2.4077	2.4154	2.4154	-0.023 (-0.95%)	5,253,370
10 Apr 2014	CNY	2.4385	2.4615	2.4231	2.4385	2.4385	-0.015 (-0.63%)	8,326,620
9 Apr 2014	CNY	2.4308	2.4539	2.4077	2.4539	2.4539	+0.023 (+0.95%)	9,638,467
8 Apr 2014	CNY	2.3769	2.4308	2.3769	2.4308	2.4308	+0.038 (+1.61%)	8,304,641
4 Apr 2014	CNY	2.3692	2.4	2.3539	2.3923	2.3923	+0.023 (+0.98%)	3,920,725
3 Apr 2014	CNY	2.4	2.4154	2.3615	2.3692	2.3692	-0.031 (-1.28%)	5,644,047
2 Apr 2014	CNY	2.3769	2.4	2.3615	2.4	2.4	+0.023 (+0.97%)	7,502,155
1 Apr 2014	CNY	2.3462	2.3769	2.3385	2.3769	2.3769	+0.031 (+1.31%)	5,546,026
31 Mar 2014	CNY	2.3923	2.3923	2.3231	2.3462	2.3462	-0.046 (-1.93%)	7,213,948
28 Mar 2014	CNY	2.3846	2.4154	2.3692	2.3923	2.3923	+0.008 (+0.32%)	8,019,579
27 Mar 2014	CNY	2.4231	2.4308	2.3846	2.3846	2.3846	-0.031 (-1.28%)	8,117,168
26 Mar 2014	CNY	2.4308	2.4462	2.4077	2.4154	2.4154	-0.023 (-0.95%)	7,496,240
25 Mar 2014	CNY	2.4231	2.4769	2.4	2.4385	2.4385	+0.015 (+0.64%)	12,759,752
24 Mar 2014	CNY	2.3692	2.4385	2.3692	2.4231	2.4231	+0.038 (+1.61%)	10,631,286
21 Mar 2014	CNY	2.3231	2.3923	2.3154	2.3846	2.3846	+0.061 (+2.65%)	10,493,332
20 Mar 2014	CNY	2.3615	2.3923	2.3231	2.3231	2.3231	-0.038 (-1.63%)	8,992,909
19 Mar 2014	CNY	2.3615	2.3692	2.3308	2.3615	2.3615	0.0 (0.0%)	6,634,421
18 Mar 2014	CNY	2.3539	2.3692	2.3308	2.3615	2.3615	+0.008 (+0.32%)	8,300,627
17 Mar 2014	CNY	2.3385	2.3539	2.3077	2.3539	2.3539	+0.015 (+0.66%)	7,507,189
14 Mar 2014	CNY	2.3308	2.3385	2.3077	2.3385	2.3385	0.0 (0.0%)	4,919,453
13 Mar 2014	CNY	2.3154	2.3539	2.3154	2.3385	2.3385	+0.015 (+0.66%)	6,148,829
12 Mar 2014	CNY	2.3154	2.3308	2.2923	2.3231	2.3231	+0.008 (+0.33%)	6,258,899
11 Mar 2014	CNY	2.3308	2.3385	2.2923	2.3154	2.3154	-0.015 (-0.66%)	6,390,471
10 Mar 2014	CNY	2.4231	2.4231	2.3077	2.3308	2.3308	-0.1 (-4.11%)	9,905,811
7 Mar 2014	CNY	2.4615	2.4692	2.4231	2.4308	2.4308	-0.031 (-1.25%)	7,337,301
6 Mar 2014	CNY	2.4462	2.4846	2.3923	2.4615	2.4615	0.0 (0.0%)	9,603,011
5 Mar 2014	CNY	2.4385	2.5	2.4154	2.4615	2.4615	+0.031 (+1.26%)	13,082,894
4 Mar 2014	CNY	2.4462	2.4462	2.3846	2.4308	2.4308	-0.023 (-0.94%)	9,064,212
3 Mar 2014	CNY	2.4154	2.4615	2.4	2.4539	2.4539	+0.046 (+1.92%)	8,703,544
28 Feb 2014	CNY	2.4077	2.4231	2.3692	2.4077	2.4077	0.0 (0.0%)	8,963,630