| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2013 | CNY | 2.8539 | 2.8769 | 2.8154 | 2.8539 | 2.8539 | 0.0 (0.0%) | 16,649,295 |
| 26 Nov 2013 | CNY | 2.8539 | 2.9077 | 2.8308 | 2.8539 | 2.8539 | -0.023 (-0.80%) | 15,446,303 |
| 25 Nov 2013 | CNY | 2.8692 | 2.9154 | 2.8308 | 2.8769 | 2.8769 | -0.031 (-1.06%) | 22,026,648 |
| 22 Nov 2013 | CNY | 3 | 3.0462 | 2.9077 | 2.9077 | 2.9077 | -0.131 (-4.30%) | 34,773,550 |
| 21 Nov 2013 | CNY | 2.9385 | 3.1539 | 2.9077 | 3.0385 | 3.0385 | +0.077 (+2.60%) | 52,104,057 |
| 20 Nov 2013 | CNY | 2.9692 | 3.0154 | 2.9154 | 2.9615 | 2.9615 | -0.008 (-0.26%) | 27,072,455 |
| 19 Nov 2013 | CNY | 3.0539 | 3.0539 | 2.9231 | 2.9692 | 2.9692 | -0.046 (-1.53%) | 36,293,905 |
| 18 Nov 2013 | CNY | 2.9615 | 3.0462 | 2.8846 | 3.0154 | 3.0154 | +0.131 (+4.53%) | 51,625,622 |
| 15 Nov 2013 | CNY | 2.7692 | 2.9231 | 2.7539 | 2.8846 | 2.8846 | +0.1 (+3.59%) | 37,126,211 |
| 14 Nov 2013 | CNY | 2.7539 | 2.8923 | 2.7077 | 2.7846 | 2.7846 | +0.038 (+1.40%) | 35,105,847 |
| 13 Nov 2013 | CNY | 2.7846 | 2.9308 | 2.7308 | 2.7462 | 2.7462 | +0.008 (+0.28%) | 49,071,686 |
| 12 Nov 2013 | CNY | 2.7692 | 2.8 | 2.7 | 2.7385 | 2.7385 | -0.069 (-2.46%) | 22,791,106 |
| 11 Nov 2013 | CNY | 2.7308 | 2.8462 | 2.7 | 2.8077 | 2.8077 | +0.061 (+2.24%) | 21,720,145 |
| 8 Nov 2013 | CNY | 2.7462 | 2.8308 | 2.6846 | 2.7462 | 2.7462 | -0.069 (-2.46%) | 29,876,997 |
| 7 Nov 2013 | CNY | 2.9077 | 2.9923 | 2.8154 | 2.8154 | 2.8154 | -0.123 (-4.19%) | 24,665,505 |
| 6 Nov 2013 | CNY | 2.9923 | 3.0462 | 2.9308 | 2.9385 | 2.9385 | -0.1 (-3.29%) | 29,487,788 |
| 5 Nov 2013 | CNY | 2.9154 | 3.0846 | 2.8615 | 3.0385 | 3.0385 | +0.085 (+2.86%) | 32,899,951 |
| 4 Nov 2013 | CNY | 2.9154 | 3 | 2.9077 | 2.9539 | 2.9539 | +0.031 (+1.05%) | 16,930,725 |
| 1 Nov 2013 | CNY | 2.9308 | 2.9769 | 2.8615 | 2.9231 | 2.9231 | -0.054 (-1.81%) | 21,269,703 |
| 31 Oct 2013 | CNY | 3.0231 | 3.0615 | 2.9231 | 2.9769 | 2.9769 | -0.139 (-4.45%) | 35,227,639 |
| 30 Oct 2013 | CNY | 3.0692 | 3.2231 | 3.0615 | 3.1154 | 3.1154 | +0.115 (+3.85%) | 69,095,627 |
| 29 Oct 2013 | CNY | 2.9615 | 3.0308 | 2.7462 | 3 | 3 | -0.008 (-0.26%) | 49,174,447 |
| 28 Oct 2013 | CNY | 3.0154 | 3.1231 | 2.9692 | 3.0077 | 3.0077 | +0.054 (+1.82%) | 41,063,726 |
| 25 Oct 2013 | CNY | 3.0308 | 3.0462 | 2.8769 | 2.9539 | 2.9539 | -0.061 (-2.04%) | 28,743,596 |
| 24 Oct 2013 | CNY | 2.9692 | 3.0385 | 2.9308 | 3.0154 | 3.0154 | +0.046 (+1.56%) | 30,517,012 |
| 23 Oct 2013 | CNY | 3.1615 | 3.1615 | 2.8923 | 2.9692 | 2.9692 | -0.231 (-7.21%) | 61,614,256 |
| 22 Oct 2013 | CNY | 3.3 | 3.4462 | 3.1692 | 3.2 | 3.2 | -0.139 (-4.15%) | 73,035,350 |
| 21 Oct 2013 | CNY | 3.2385 | 3.3462 | 3.1846 | 3.3385 | 3.3385 | +0.1 (+3.09%) | 64,086,519 |
| 18 Oct 2013 | CNY | 3.3077 | 3.3692 | 3.1769 | 3.2385 | 3.2385 | -0.254 (-7.27%) | 74,971,977 |
| 17 Oct 2013 | CNY | 3.4846 | 3.7077 | 3.4231 | 3.4923 | 3.4923 | +0.031 (+0.89%) | 132,161,636 |
