| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2013 | CNY | 3.5923 | 3.5923 | 3.3154 | 3.4615 | 3.4615 | -0.223 (-6.05%) | 136,898,538 |
| 15 Oct 2013 | CNY | 3.6846 | 3.6846 | 3.5 | 3.6846 | 3.6846 | +0.338 (+10.11%) | 188,543,587 |
| 14 Oct 2013 | CNY | 3.1231 | 3.3462 | 3.1231 | 3.3462 | 3.3462 | +0.308 (+10.13%) | 31,395,794 |
| 11 Oct 2013 | CNY | 3.1462 | 3.1462 | 2.9692 | 3.0385 | 3.0385 | +0.177 (+6.19%) | 107,283,004 |
| 10 Oct 2013 | CNY | 2.8615 | 2.8615 | 2.8615 | 2.8615 | 2.8615 | +0.262 (+10.06%) | 12,604,060 |
| 9 Oct 2013 | CNY | 2.5231 | 2.6077 | 2.5 | 2.6 | 2.6 | +0.054 (+2.11%) | 19,817,876 |
| 8 Oct 2013 | CNY | 2.4846 | 2.6308 | 2.4769 | 2.5462 | 2.5462 | +0.054 (+2.16%) | 23,115,925 |
| 30 Sep 2013 | CNY | 2.4385 | 2.5 | 2.4154 | 2.4923 | 2.4923 | +0.069 (+2.86%) | 10,238,325 |
| 27 Sep 2013 | CNY | 2.4308 | 2.4539 | 2.3769 | 2.4231 | 2.4231 | -0.031 (-1.26%) | 8,292,108 |
| 26 Sep 2013 | CNY | 2.4846 | 2.5231 | 2.4385 | 2.4539 | 2.4539 | -0.031 (-1.24%) | 17,430,483 |
| 25 Sep 2013 | CNY | 2.4231 | 2.5769 | 2.4077 | 2.4846 | 2.4846 | +0.054 (+2.21%) | 26,112,966 |
| 24 Sep 2013 | CNY | 2.4692 | 2.4769 | 2.3846 | 2.4308 | 2.4308 | -0.038 (-1.56%) | 13,806,354 |
| 23 Sep 2013 | CNY | 2.4308 | 2.4923 | 2.4154 | 2.4692 | 2.4692 | +0.038 (+1.58%) | 11,355,744 |
| 18 Sep 2013 | CNY | 2.3539 | 2.4539 | 2.3539 | 2.4308 | 2.4308 | +0.062 (+2.60%) | 11,924,211 |
| 17 Sep 2013 | CNY | 2.4308 | 2.4462 | 2.3539 | 2.3692 | 2.3692 | -0.069 (-2.84%) | 13,191,254 |
| 16 Sep 2013 | CNY | 2.5077 | 2.5231 | 2.4308 | 2.4385 | 2.4385 | -0.054 (-2.16%) | 15,415,507 |
| 13 Sep 2013 | CNY | 2.5385 | 2.5615 | 2.4769 | 2.4923 | 2.4923 | -0.062 (-2.41%) | 16,554,648 |
| 12 Sep 2013 | CNY | 2.5385 | 2.5923 | 2.5 | 2.5539 | 2.5539 | -0.008 (-0.30%) | 18,650,391 |
| 11 Sep 2013 | CNY | 2.4923 | 2.6462 | 2.4615 | 2.5615 | 2.5615 | +0.061 (+2.46%) | 39,312,210 |
| 10 Sep 2013 | CNY | 2.4692 | 2.5231 | 2.4308 | 2.5 | 2.5 | -0.008 (-0.31%) | 23,604,369 |
| 9 Sep 2013 | CNY | 2.4231 | 2.6154 | 2.4231 | 2.5077 | 2.5077 | +0.038 (+1.56%) | 36,677,811 |
| 6 Sep 2013 | CNY | 2.4077 | 2.5615 | 2.4 | 2.4692 | 2.4692 | +0.038 (+1.58%) | 43,025,040 |
| 5 Sep 2013 | CNY | 2.3539 | 2.4692 | 2.3462 | 2.4308 | 2.4308 | +0.015 (+0.64%) | 31,717,349 |
| 4 Sep 2013 | CNY | 2.5 | 2.5308 | 2.3769 | 2.4154 | 2.4154 | -0.069 (-2.79%) | 51,939,002 |
| 3 Sep 2013 | CNY | 2.2769 | 2.4846 | 2.2692 | 2.4846 | 2.4846 | +0.223 (+9.87%) | 64,051,881 |
| 2 Sep 2013 | CNY | 2.2 | 2.2846 | 2.1846 | 2.2615 | 2.2615 | +0.069 (+3.16%) | 17,896,967 |
| 30 Aug 2013 | CNY | 2.1769 | 2.2231 | 2.1615 | 2.1923 | 2.1923 | +0.008 (+0.35%) | 13,988,445 |
| 29 Aug 2013 | CNY | 2.1769 | 2.1923 | 2.1462 | 2.1846 | 2.1846 | +0.015 (+0.71%) | 9,300,709 |
| 28 Aug 2013 | CNY | 2.1615 | 2.1769 | 2.1385 | 2.1692 | 2.1692 | -0.008 (-0.35%) | 9,071,214 |
| 27 Aug 2013 | CNY | 2.1462 | 2.1846 | 2.1385 | 2.1769 | 2.1769 | +0.023 (+1.07%) | 5,881,328 |
