Yueyang Forest & Paper Co Ltd Recent Share Price (SHG:600963)

SHG:600963 - Yueyang Forest & Paper Co Ltd Yueyang Forest & Paper Co Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2013	CNY	2.1077	2.1539	2.1077	2.1539	2.1539	+0.046 (+2.19%)	6,409,501
23 Aug 2013	CNY	2.1308	2.1462	2.0923	2.1077	2.1077	-0.023 (-1.08%)	6,860,842
22 Aug 2013	CNY	2.1385	2.1462	2.1231	2.1308	2.1308	-0.023 (-1.07%)	6,654,458
21 Aug 2013	CNY	2.1308	2.1539	2.1077	2.1539	2.1539	+0.023 (+1.08%)	6,100,897
20 Aug 2013	CNY	2.1385	2.1539	2.1154	2.1308	2.1308	-0.015 (-0.72%)	5,965,178
19 Aug 2013	CNY	2.1154	2.1539	2.1154	2.1462	2.1462	+0.008 (+0.36%)	4,925,029
16 Aug 2013	CNY	2.1462	2.2077	2.1231	2.1385	2.1385	-0.023 (-1.06%)	11,713,517
15 Aug 2013	CNY	2.1923	2.1923	2.1539	2.1615	2.1615	-0.031 (-1.40%)	8,256,956
14 Aug 2013	CNY	2.2231	2.2385	2.1769	2.1923	2.1923	-0.038 (-1.73%)	12,188,647
13 Aug 2013	CNY	2.2	2.2308	2.1692	2.2308	2.2308	+0.038 (+1.76%)	13,446,618
12 Aug 2013	CNY	2.1462	2.2	2.1308	2.1923	2.1923	+0.054 (+2.52%)	12,006,121
9 Aug 2013	CNY	2.1231	2.1462	2.1154	2.1385	2.1385	+0.015 (+0.73%)	5,434,323
8 Aug 2013	CNY	2.1308	2.1385	2.1077	2.1231	2.1231	-0.015 (-0.72%)	4,255,407
7 Aug 2013	CNY	2.1231	2.1615	2.1154	2.1385	2.1385	+0.008 (+0.36%)	8,555,316
6 Aug 2013	CNY	2.1077	2.1385	2.0923	2.1308	2.1308	+0.015 (+0.73%)	5,912,041
5 Aug 2013	CNY	2.0923	2.1231	2.0769	2.1154	2.1154	+0.023 (+1.10%)	6,210,066
2 Aug 2013	CNY	2.0923	2.1	2.0769	2.0923	2.0923	-0.008 (-0.37%)	5,798,404
1 Aug 2013	CNY	2.0385	2.1	2.0308	2.1	2.1	+0.061 (+3.02%)	8,455,809
31 Jul 2013	CNY	2.0385	2.0615	2.0231	2.0385	2.0385	0.0 (0.0%)	2,755,255
30 Jul 2013	CNY	2.0231	2.0615	1.9923	2.0385	2.0385	+0.015 (+0.76%)	5,009,084
29 Jul 2013	CNY	2.0462	2.0462	2.0077	2.0231	2.0231	-0.023 (-1.13%)	4,810,894
26 Jul 2013	CNY	2.0615	2.0769	2.0308	2.0462	2.0462	-0.015 (-0.74%)	5,793,141
25 Jul 2013	CNY	2.0769	2.0923	2.0308	2.0615	2.0615	-0.015 (-0.74%)	6,843,398
24 Jul 2013	CNY	2.0923	2.1	2.0462	2.0769	2.0769	-0.023 (-1.10%)	5,256,678
23 Jul 2013	CNY	2.0539	2.1077	2.0462	2.1	2.1	+0.046 (+2.24%)	5,672,925
22 Jul 2013	CNY	2.0539	2.0615	2.0231	2.0539	2.0539	-0.008 (-0.37%)	5,371,336
19 Jul 2013	CNY	2.1231	2.1385	2.0615	2.0615	2.0615	-0.038 (-1.83%)	5,098,355
18 Jul 2013	CNY	2.1385	2.1385	2.1	2.1	2.1	-0.061 (-2.85%)	6,662,268
17 Jul 2013	CNY	2.1769	2.1923	2.1615	2.1615	2.1615	-0.031 (-1.40%)	4,338,032
16 Jul 2013	CNY	2.1539	2.1923	2.1308	2.1923	2.1923	+0.038 (+1.78%)	8,651,776