Yueyang Forest & Paper Co Ltd Recent Share Price (SHG:600963)

SHG:600963 - Yueyang Forest & Paper Co Ltd Yueyang Forest & Paper Co Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2013	CNY	2.1539	2.1769	2.1308	2.1539	2.1539	0.0 (0.0%)	7,775,691
12 Jul 2013	CNY	2.1923	2.2	2.1539	2.1539	2.1539	-0.054 (-2.44%)	6,433,770
11 Jul 2013	CNY	2.1308	2.2308	2.1231	2.2077	2.2077	+0.069 (+3.24%)	10,953,265
10 Jul 2013	CNY	2.0615	2.1385	2.0615	2.1385	2.1385	+0.077 (+3.74%)	5,848,791
9 Jul 2013	CNY	2.0462	2.0769	2.0385	2.0615	2.0615	+0.008 (+0.37%)	2,723,185
8 Jul 2013	CNY	2.1308	2.1308	2.0462	2.0539	2.0539	-0.092 (-4.30%)	6,046,420
5 Jul 2013	CNY	2.1385	2.1769	2.1231	2.1462	2.1462	+0.008 (+0.36%)	5,590,167
4 Jul 2013	CNY	2.1154	2.1615	2.0846	2.1385	2.1385	+0.015 (+0.73%)	4,845,462
3 Jul 2013	CNY	2.1462	2.1539	2.0923	2.1231	2.1231	-0.023 (-1.08%)	3,736,926
2 Jul 2013	CNY	2.1308	2.1462	2.1154	2.1462	2.1462	+0.008 (+0.36%)	3,431,156
1 Jul 2013	CNY	2.0923	2.1615	2.0769	2.1385	2.1385	+0.046 (+2.21%)	6,449,007
28 Jun 2013	CNY	2.0615	2.1077	2.0308	2.0923	2.0923	+0.008 (+0.37%)	6,099,031
27 Jun 2013	CNY	2.1462	2.1692	2.0692	2.0846	2.0846	-0.054 (-2.52%)	11,739,683
26 Jun 2013	CNY	2.1615	2.1846	2.1	2.1385	2.1385	-0.031 (-1.42%)	9,925,182
25 Jun 2013	CNY	2.2462	2.2692	2.0385	2.1692	2.1692	-0.092 (-4.08%)	12,504,410
24 Jun 2013	CNY	2.4154	2.4231	2.2308	2.2615	2.2615	-0.162 (-6.67%)	9,639,685
21 Jun 2013	CNY	2.4462	2.4539	2.3846	2.4231	2.4231	-0.038 (-1.56%)	4,894,314
20 Jun 2013	CNY	2.5	2.5	2.4539	2.4615	2.4615	-0.038 (-1.54%)	4,706,019
19 Jun 2013	CNY	2.5154	2.5231	2.4692	2.5	2.5	-0.008 (-0.31%)	5,528,195
18 Jun 2013	CNY	2.5231	2.5385	2.4923	2.5077	2.5077	-0.023 (-0.91%)	4,665,103
17 Jun 2013	CNY	2.5385	2.5615	2.5154	2.5308	2.5308	-0.008 (-0.30%)	3,476,519
14 Jun 2013	CNY	2.4923	2.5462	2.4923	2.5385	2.5385	+0.046 (+1.85%)	6,894,670
13 Jun 2013	CNY	2.5462	2.5769	2.4692	2.4923	2.4923	-0.1 (-3.86%)	7,678,213
7 Jun 2013	CNY	2.6308	2.6385	2.5846	2.5923	2.5923	-0.031 (-1.17%)	4,879,607
6 Jun 2013	CNY	2.6615	2.6615	2.6154	2.6231	2.6231	-0.046 (-1.73%)	6,701,571
5 Jun 2013	CNY	2.6692	2.6923	2.6539	2.6692	2.6692	-0.008 (-0.29%)	6,088,500
4 Jun 2013	CNY	2.7385	2.7385	2.6615	2.6769	2.6769	-0.038 (-1.42%)	7,703,615
3 Jun 2013	CNY	2.7308	2.7539	2.7154	2.7154	2.7154	-0.023 (-0.84%)	6,674,757
31 May 2013	CNY	2.7692	2.7846	2.7385	2.7385	2.7385	-0.031 (-1.11%)	8,330,319
30 May 2013	CNY	2.7462	2.8	2.7385	2.7692	2.7692	+0.008 (+0.28%)	11,971,096