Yueyang Forest & Paper Co Ltd Recent Share Price (SHG:600963)

SHG:600963 - Yueyang Forest & Paper Co Ltd Yueyang Forest & Paper Co Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2013	CNY	2.7846	2.7846	2.7385	2.7615	2.7615	-0.015 (-0.55%)	14,054,557
28 May 2013	CNY	2.7231	2.8	2.7077	2.7769	2.7769	+0.054 (+1.98%)	18,862,334
27 May 2013	CNY	2.7154	2.7462	2.7	2.7231	2.7231	+0.023 (+0.86%)	9,676,011
24 May 2013	CNY	2.6923	2.7154	2.6846	2.7	2.7	-0.008 (-0.28%)	9,075,879
23 May 2013	CNY	2.7308	2.7308	2.6923	2.7077	2.7077	-0.031 (-1.12%)	7,360,540
22 May 2013	CNY	2.7462	2.7539	2.7231	2.7385	2.7385	-0.023 (-0.83%)	7,466,442
21 May 2013	CNY	2.7385	2.7846	2.7	2.7615	2.7615	+0.023 (+0.84%)	12,462,015
20 May 2013	CNY	2.7385	2.7615	2.7154	2.7385	2.7385	+0.008 (+0.28%)	8,206,998
17 May 2013	CNY	2.7154	2.7385	2.6923	2.7308	2.7308	+0.023 (+0.85%)	6,875,150
16 May 2013	CNY	2.7077	2.7231	2.6846	2.7077	2.7077	-0.008 (-0.28%)	8,222,351
15 May 2013	CNY	2.7077	2.7308	2.7	2.7154	2.7154	-0.023 (-0.84%)	6,929,136
14 May 2013	CNY	2.6462	2.7539	2.6308	2.7385	2.7385	+0.092 (+3.49%)	24,157,209
13 May 2013	CNY	2.6462	2.6539	2.6231	2.6462	2.6462	0.0 (0.0%)	5,013,551
10 May 2013	CNY	2.6077	2.6462	2.5923	2.6462	2.6462	+0.038 (+1.48%)	5,791,675
9 May 2013	CNY	2.6385	2.6462	2.6	2.6077	2.6077	-0.031 (-1.17%)	5,944,706
8 May 2013	CNY	2.6462	2.6462	2.6231	2.6385	2.6385	0.0 (0.0%)	4,318,328
7 May 2013	CNY	2.6462	2.6462	2.6154	2.6385	2.6385	0.0 (0.0%)	4,098,848
6 May 2013	CNY	2.6231	2.6462	2.6154	2.6385	2.6385	+0.023 (+0.88%)	3,686,354
3 May 2013	CNY	2.6077	2.6462	2.6	2.6154	2.6154	+0.023 (+0.89%)	4,579,729
2 May 2013	CNY	2.6	2.6154	2.5769	2.5923	2.5923	-0.023 (-0.88%)	4,534,422
26 Apr 2013	CNY	2.6385	2.6462	2.6154	2.6154	2.6154	-0.023 (-0.88%)	4,024,540
25 Apr 2013	CNY	2.6846	2.6846	2.6308	2.6385	2.6385	-0.046 (-1.72%)	7,065,622
24 Apr 2013	CNY	2.6846	2.7	2.6615	2.6846	2.6846	+0.015 (+0.58%)	6,621,806
23 Apr 2013	CNY	2.7308	2.7308	2.6615	2.6692	2.6692	-0.062 (-2.26%)	6,845,927
22 Apr 2013	CNY	2.7308	2.7462	2.7154	2.7308	2.7308	-0.031 (-1.11%)	4,376,390
19 Apr 2013	CNY	2.7385	2.7692	2.7154	2.7615	2.7615	+0.031 (+1.12%)	5,674,308
18 Apr 2013	CNY	2.7	2.7462	2.6846	2.7308	2.7308	+0.015 (+0.57%)	3,898,571
17 Apr 2013	CNY	2.7385	2.7385	2.6923	2.7154	2.7154	0.0 (0.0%)	2,906,633
16 Apr 2013	CNY	2.6539	2.7154	2.6385	2.7154	2.7154	+0.046 (+1.73%)	4,653,181
15 Apr 2013	CNY	2.7231	2.7308	2.6615	2.6692	2.6692	-0.062 (-2.26%)	3,970,369