Yueyang Forest & Paper Co Ltd Recent Share Price (SHG:600963)

SHG:600963 - Yueyang Forest & Paper Co Ltd Yueyang Forest & Paper Co Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2013	CNY	2.7539	2.7615	2.7154	2.7308	2.7308	-0.015 (-0.56%)	2,932,985
11 Apr 2013	CNY	2.7462	2.7769	2.7385	2.7462	2.7462	+0.008 (+0.28%)	4,661,480
10 Apr 2013	CNY	2.7462	2.7539	2.7231	2.7385	2.7385	-0.008 (-0.28%)	4,177,873
9 Apr 2013	CNY	2.7385	2.7615	2.7308	2.7462	2.7462	+0.008 (+0.28%)	4,258,761
8 Apr 2013	CNY	2.7231	2.7462	2.7	2.7385	2.7385	-0.015 (-0.56%)	5,265,274
3 Apr 2013	CNY	2.7692	2.7923	2.7462	2.7539	2.7539	-0.008 (-0.28%)	4,113,625
2 Apr 2013	CNY	2.7692	2.8	2.7462	2.7615	2.7615	0.0 (0.0%)	5,745,764
1 Apr 2013	CNY	2.7615	2.7769	2.7385	2.7615	2.7615	-0.008 (-0.28%)	4,916,910
29 Mar 2013	CNY	2.7615	2.7846	2.7539	2.7692	2.7692	+0.008 (+0.28%)	3,685,813
28 Mar 2013	CNY	2.8077	2.8077	2.7539	2.7615	2.7615	-0.046 (-1.65%)	5,928,227
27 Mar 2013	CNY	2.8385	2.8539	2.7846	2.8077	2.8077	-0.023 (-0.82%)	8,431,087
26 Mar 2013	CNY	2.8539	2.8846	2.8231	2.8308	2.8308	-0.038 (-1.34%)	6,220,843
25 Mar 2013	CNY	2.9	2.9077	2.8692	2.8692	2.8692	-0.046 (-1.58%)	7,181,677
22 Mar 2013	CNY	2.8769	2.9539	2.8692	2.9154	2.9154	+0.061 (+2.15%)	16,292,196
21 Mar 2013	CNY	2.8308	2.8923	2.8308	2.8539	2.8539	+0.023 (+0.82%)	7,822,761
20 Mar 2013	CNY	2.7923	2.8385	2.7769	2.8308	2.8308	+0.046 (+1.66%)	5,968,588
19 Mar 2013	CNY	2.7692	2.7923	2.7462	2.7846	2.7846	+0.015 (+0.56%)	3,985,579
18 Mar 2013	CNY	2.8077	2.8231	2.7462	2.7692	2.7692	-0.054 (-1.91%)	8,818,657
15 Mar 2013	CNY	2.8692	2.9077	2.8077	2.8231	2.8231	-0.046 (-1.61%)	13,372,815
14 Mar 2013	CNY	2.8539	2.8923	2.8462	2.8692	2.8692	0.0 (0.0%)	4,702,499
13 Mar 2013	CNY	2.8923	2.9	2.8385	2.8692	2.8692	-0.038 (-1.32%)	8,174,964
12 Mar 2013	CNY	2.9769	2.9846	2.8615	2.9077	2.9077	-0.046 (-1.56%)	12,935,188
11 Mar 2013	CNY	2.9462	2.9769	2.9231	2.9539	2.9539	+0.008 (+0.26%)	5,979,773
8 Mar 2013	CNY	2.9385	2.9846	2.9308	2.9462	2.9462	+0.008 (+0.26%)	8,119,248
7 Mar 2013	CNY	2.9846	2.9846	2.9077	2.9385	2.9385	-0.054 (-1.80%)	11,645,409
6 Mar 2013	CNY	2.9154	3	2.9	2.9923	2.9923	+0.069 (+2.37%)	17,473,158
5 Mar 2013	CNY	2.8923	2.9231	2.8615	2.9231	2.9231	+0.031 (+1.06%)	9,420,481
4 Mar 2013	CNY	2.9	2.9692	2.8615	2.8923	2.8923	-0.008 (-0.27%)	18,218,896
1 Mar 2013	CNY	2.9231	2.9231	2.8692	2.9	2.9	-0.031 (-1.05%)	8,493,802
28 Feb 2013	CNY	2.8846	2.9308	2.8539	2.9308	2.9308	+0.062 (+2.15%)	8,881,424