| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | CNY | 2.8769 | 2.8923 | 2.8462 | 2.8692 | 2.8692 | 0.0 (0.0%) | 8,862,588 |
| 26 Feb 2013 | CNY | 2.9539 | 2.9539 | 2.8615 | 2.8692 | 2.8692 | -0.123 (-4.11%) | 21,254,988 |
| 25 Feb 2013 | CNY | 3.0077 | 3.0308 | 2.9769 | 2.9923 | 2.9923 | -0.023 (-0.77%) | 10,958,335 |
| 22 Feb 2013 | CNY | 3.0154 | 3.0462 | 2.9846 | 3.0154 | 3.0154 | 0.0 (0.0%) | 16,354,596 |
| 21 Feb 2013 | CNY | 3.1154 | 3.1154 | 2.9923 | 3.0154 | 3.0154 | -0.115 (-3.69%) | 19,131,282 |
| 20 Feb 2013 | CNY | 3.1 | 3.1615 | 3.0769 | 3.1308 | 3.1308 | +0.023 (+0.74%) | 22,134,866 |
| 19 Feb 2013 | CNY | 3.0385 | 3.1615 | 3.0077 | 3.1077 | 3.1077 | +0.061 (+2.02%) | 35,952,143 |
| 18 Feb 2013 | CNY | 2.9846 | 3.0539 | 2.9769 | 3.0462 | 3.0462 | +0.069 (+2.33%) | 19,534,023 |
| 8 Feb 2013 | CNY | 2.9615 | 3.0077 | 2.9539 | 2.9769 | 2.9769 | +0.015 (+0.52%) | 9,634,176 |
| 7 Feb 2013 | CNY | 2.9385 | 2.9769 | 2.9308 | 2.9615 | 2.9615 | +0.015 (+0.52%) | 11,335,044 |
| 6 Feb 2013 | CNY | 2.9308 | 2.9539 | 2.9077 | 2.9462 | 2.9462 | +0.015 (+0.53%) | 9,586,972 |
| 5 Feb 2013 | CNY | 2.9 | 2.9385 | 2.8846 | 2.9308 | 2.9308 | +0.023 (+0.79%) | 8,983,829 |
| 4 Feb 2013 | CNY | 2.9308 | 2.9385 | 2.8846 | 2.9077 | 2.9077 | -0.023 (-0.79%) | 11,503,073 |
| 1 Feb 2013 | CNY | 2.9231 | 2.9462 | 2.9077 | 2.9308 | 2.9308 | +0.008 (+0.26%) | 10,211,927 |
| 31 Jan 2013 | CNY | 2.9231 | 2.9385 | 2.9 | 2.9231 | 2.9231 | -0.023 (-0.78%) | 11,525,632 |
| 30 Jan 2013 | CNY | 2.9692 | 2.9692 | 2.8769 | 2.9462 | 2.9462 | -0.038 (-1.29%) | 22,882,845 |
| 29 Jan 2013 | CNY | 2.9846 | 3.0077 | 2.9692 | 2.9846 | 2.9846 | +0.008 (+0.26%) | 8,010,355 |
| 28 Jan 2013 | CNY | 2.9385 | 2.9846 | 2.9308 | 2.9769 | 2.9769 | +0.046 (+1.57%) | 7,779,309 |
| 25 Jan 2013 | CNY | 2.9462 | 2.9539 | 2.9154 | 2.9308 | 2.9308 | -0.015 (-0.52%) | 9,299,299 |
| 24 Jan 2013 | CNY | 2.9846 | 3.0308 | 2.9308 | 2.9462 | 2.9462 | -0.046 (-1.54%) | 12,664,774 |
| 23 Jan 2013 | CNY | 3.0308 | 3.0385 | 2.9462 | 2.9923 | 2.9923 | -0.038 (-1.27%) | 13,215,222 |
| 22 Jan 2013 | CNY | 3.0846 | 3.0846 | 3.0077 | 3.0308 | 3.0308 | -0.054 (-1.74%) | 11,376,855 |
| 21 Jan 2013 | CNY | 3.0692 | 3.1 | 3.0539 | 3.0846 | 3.0846 | +0.015 (+0.50%) | 10,459,920 |
| 18 Jan 2013 | CNY | 3.0462 | 3.0769 | 3.0308 | 3.0692 | 3.0692 | +0.031 (+1.01%) | 9,018,844 |
| 17 Jan 2013 | CNY | 3.0539 | 3.1231 | 3.0231 | 3.0385 | 3.0385 | -0.015 (-0.50%) | 15,249,299 |
| 16 Jan 2013 | CNY | 3.0769 | 3.0846 | 3.0077 | 3.0539 | 3.0539 | -0.023 (-0.75%) | 11,525,865 |
| 15 Jan 2013 | CNY | 3.0308 | 3.0923 | 3.0154 | 3.0769 | 3.0769 | +0.046 (+1.52%) | 21,412,480 |
| 14 Jan 2013 | CNY | 2.9462 | 3.0385 | 2.9385 | 3.0308 | 3.0308 | +0.077 (+2.60%) | 15,020,262 |
| 11 Jan 2013 | CNY | 3.0308 | 3.0462 | 2.9462 | 2.9539 | 2.9539 | -0.077 (-2.54%) | 12,167,637 |
| 10 Jan 2013 | CNY | 3.0231 | 3.0462 | 3 | 3.0308 | 3.0308 | +0.008 (+0.25%) | 13,439,159 |
