| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2012 | CNY | 2.8154 | 2.8539 | 2.8 | 2.8154 | 2.8154 | -0.015 (-0.54%) | 4,197,024 |
| 22 Nov 2012 | CNY | 2.7923 | 2.8539 | 2.7539 | 2.8308 | 2.8308 | +0.031 (+1.10%) | 10,069,692 |
| 21 Nov 2012 | CNY | 2.7615 | 2.8 | 2.7308 | 2.8 | 2.8 | +0.031 (+1.11%) | 5,837,087 |
| 20 Nov 2012 | CNY | 2.8154 | 2.8308 | 2.7539 | 2.7692 | 2.7692 | -0.031 (-1.10%) | 4,894,611 |
| 19 Nov 2012 | CNY | 2.7846 | 2.8231 | 2.7539 | 2.8 | 2.8 | 0.0 (0.0%) | 6,221,476 |
| 16 Nov 2012 | CNY | 2.8231 | 2.8462 | 2.7769 | 2.8 | 2.8 | -0.054 (-1.89%) | 5,573,096 |
| 15 Nov 2012 | CNY | 2.8308 | 2.9385 | 2.8308 | 2.8539 | 2.8539 | -0.046 (-1.59%) | 8,115,619 |
| 14 Nov 2012 | CNY | 2.8385 | 2.9539 | 2.8231 | 2.9 | 2.9 | +0.023 (+0.80%) | 9,694,818 |
| 13 Nov 2012 | CNY | 2.9692 | 2.9846 | 2.8769 | 2.8769 | 2.8769 | -0.108 (-3.61%) | 12,645,730 |
| 12 Nov 2012 | CNY | 2.8308 | 3.0385 | 2.8308 | 2.9846 | 2.9846 | +0.138 (+4.86%) | 21,380,291 |
| 9 Nov 2012 | CNY | 2.8 | 2.8769 | 2.7923 | 2.8462 | 2.8462 | +0.031 (+1.09%) | 5,376,855 |
| 8 Nov 2012 | CNY | 2.8385 | 2.8615 | 2.7923 | 2.8154 | 2.8154 | -0.054 (-1.88%) | 7,714,276 |
| 7 Nov 2012 | CNY | 2.8769 | 2.8846 | 2.8462 | 2.8692 | 2.8692 | -0.008 (-0.27%) | 5,021,688 |
| 6 Nov 2012 | CNY | 2.9462 | 2.9462 | 2.8308 | 2.8769 | 2.8769 | -0.069 (-2.35%) | 10,893,187 |
| 5 Nov 2012 | CNY | 2.9539 | 2.9615 | 2.9154 | 2.9462 | 2.9462 | -0.015 (-0.52%) | 7,884,810 |
| 2 Nov 2012 | CNY | 2.9615 | 2.9769 | 2.9154 | 2.9615 | 2.9615 | +0.008 (+0.26%) | 12,247,397 |
| 1 Nov 2012 | CNY | 2.9077 | 2.9769 | 2.9 | 2.9539 | 2.9539 | +0.038 (+1.32%) | 11,380,398 |
| 31 Oct 2012 | CNY | 2.9308 | 2.9615 | 2.8615 | 2.9154 | 2.9154 | -0.023 (-0.79%) | 12,863,483 |
| 30 Oct 2012 | CNY | 3.0692 | 3.0692 | 2.9385 | 2.9385 | 2.9385 | -0.146 (-4.74%) | 15,964,374 |
| 29 Oct 2012 | CNY | 3.0231 | 3.1154 | 2.9539 | 3.0846 | 3.0846 | +0.023 (+0.75%) | 21,296,597 |
| 26 Oct 2012 | CNY | 3 | 3.1385 | 3 | 3.0615 | 3.0615 | -0.008 (-0.25%) | 29,434,583 |
| 25 Oct 2012 | CNY | 3.1462 | 3.2692 | 3.0539 | 3.0692 | 3.0692 | +0.1 (+3.37%) | 66,494,110 |
| 24 Oct 2012 | CNY | 2.8769 | 2.9923 | 2.8769 | 2.9692 | 2.9692 | +0.092 (+3.21%) | 21,179,034 |
| 23 Oct 2012 | CNY | 2.9077 | 2.9615 | 2.8769 | 2.8769 | 2.8769 | -0.023 (-0.80%) | 7,852,769 |
| 22 Oct 2012 | CNY | 2.8923 | 2.9154 | 2.8769 | 2.9 | 2.9 | -0.008 (-0.26%) | 5,538,938 |
| 19 Oct 2012 | CNY | 2.9308 | 2.9385 | 2.8923 | 2.9077 | 2.9077 | -0.031 (-1.05%) | 8,826,889 |
| 18 Oct 2012 | CNY | 2.8539 | 2.9923 | 2.8539 | 2.9385 | 2.9385 | +0.069 (+2.42%) | 22,452,404 |
| 17 Oct 2012 | CNY | 2.8077 | 2.8923 | 2.8 | 2.8692 | 2.8692 | +0.061 (+2.19%) | 17,005,069 |
| 16 Oct 2012 | CNY | 2.7769 | 2.8154 | 2.7615 | 2.8077 | 2.8077 | +0.031 (+1.11%) | 5,860,926 |
| 15 Oct 2012 | CNY | 2.7769 | 2.8231 | 2.7385 | 2.7769 | 2.7769 | -0.015 (-0.55%) | 6,060,102 |
