| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | CNY | 2.8462 | 2.8615 | 2.6923 | 2.7923 | 2.7923 | -0.046 (-1.63%) | 10,804,007 |
| 11 Oct 2012 | CNY | 2.8385 | 2.8846 | 2.7923 | 2.8385 | 2.8385 | -0.015 (-0.54%) | 14,116,779 |
| 10 Oct 2012 | CNY | 2.7692 | 2.9231 | 2.7615 | 2.8539 | 2.8539 | +0.069 (+2.49%) | 20,254,431 |
| 9 Oct 2012 | CNY | 2.7308 | 2.7846 | 2.7308 | 2.7846 | 2.7846 | +0.061 (+2.26%) | 6,933,607 |
| 8 Oct 2012 | CNY | 2.7539 | 2.7769 | 2.7077 | 2.7231 | 2.7231 | -0.038 (-1.39%) | 5,292,903 |
| 28 Sep 2012 | CNY | 2.7077 | 2.7769 | 2.7 | 2.7615 | 2.7615 | +0.038 (+1.41%) | 8,712,216 |
| 27 Sep 2012 | CNY | 2.6462 | 2.7539 | 2.6385 | 2.7231 | 2.7231 | +0.031 (+1.14%) | 11,928,502 |
| 26 Sep 2012 | CNY | 2.6462 | 2.7154 | 2.6 | 2.6923 | 2.6923 | +0.038 (+1.45%) | 7,423,392 |
| 25 Sep 2012 | CNY | 2.6846 | 2.7 | 2.6539 | 2.6539 | 2.6539 | -0.031 (-1.14%) | 4,086,373 |
| 24 Sep 2012 | CNY | 2.6769 | 2.7 | 2.6308 | 2.6846 | 2.6846 | -0.015 (-0.57%) | 5,994,501 |
| 21 Sep 2012 | CNY | 2.6923 | 2.7385 | 2.6923 | 2.7 | 2.7 | 0.0 (0.0%) | 5,148,310 |
| 20 Sep 2012 | CNY | 2.7846 | 2.7923 | 2.6923 | 2.7 | 2.7 | -0.085 (-3.04%) | 7,773,413 |
| 19 Sep 2012 | CNY | 2.7846 | 2.7923 | 2.7615 | 2.7846 | 2.7846 | +0.008 (+0.28%) | 4,407,317 |
| 18 Sep 2012 | CNY | 2.7846 | 2.8 | 2.7615 | 2.7769 | 2.7769 | -0.015 (-0.55%) | 5,391,930 |
| 17 Sep 2012 | CNY | 2.8923 | 2.8923 | 2.7846 | 2.7923 | 2.7923 | -0.108 (-3.71%) | 7,844,015 |
| 14 Sep 2012 | CNY | 2.9 | 2.9231 | 2.8615 | 2.9 | 2.9 | +0.015 (+0.53%) | 6,802,478 |
| 13 Sep 2012 | CNY | 2.9231 | 2.9385 | 2.8769 | 2.8846 | 2.8846 | -0.046 (-1.58%) | 6,248,833 |
| 12 Sep 2012 | CNY | 2.9308 | 2.9539 | 2.9 | 2.9308 | 2.9308 | 0.0 (0.0%) | 7,773,697 |
| 11 Sep 2012 | CNY | 2.9385 | 2.9385 | 2.9077 | 2.9308 | 2.9308 | -0.031 (-1.04%) | 8,060,343 |
| 10 Sep 2012 | CNY | 2.9308 | 2.9923 | 2.9077 | 2.9615 | 2.9615 | +0.023 (+0.78%) | 11,352,543 |
| 7 Sep 2012 | CNY | 2.8308 | 2.9692 | 2.8231 | 2.9385 | 2.9385 | +0.115 (+4.09%) | 16,967,102 |
| 6 Sep 2012 | CNY | 2.7846 | 2.8231 | 2.7692 | 2.8231 | 2.8231 | +0.046 (+1.66%) | 4,510,759 |
| 5 Sep 2012 | CNY | 2.7923 | 2.8077 | 2.7462 | 2.7769 | 2.7769 | -0.015 (-0.55%) | 5,016,648 |
| 4 Sep 2012 | CNY | 2.8462 | 2.8615 | 2.7846 | 2.7923 | 2.7923 | -0.054 (-1.89%) | 4,028,934 |
| 3 Sep 2012 | CNY | 2.8077 | 2.8615 | 2.8 | 2.8462 | 2.8462 | +0.031 (+1.09%) | 4,276,983 |
| 31 Aug 2012 | CNY | 2.8077 | 2.8308 | 2.7846 | 2.8154 | 2.8154 | -0.008 (-0.27%) | 4,172,012 |
| 30 Aug 2012 | CNY | 2.8308 | 2.8692 | 2.7923 | 2.8231 | 2.8231 | -0.008 (-0.27%) | 5,277,392 |
| 29 Aug 2012 | CNY | 2.9154 | 2.9154 | 2.8231 | 2.8308 | 2.8308 | -0.085 (-2.90%) | 6,706,644 |
| 28 Aug 2012 | CNY | 2.8769 | 2.9385 | 2.8615 | 2.9154 | 2.9154 | +0.031 (+1.07%) | 4,306,901 |
| 27 Aug 2012 | CNY | 2.9846 | 2.9846 | 2.8769 | 2.8846 | 2.8846 | -0.108 (-3.60%) | 9,955,832 |
