| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | CNY | 3.0154 | 3.0154 | 2.9692 | 2.9923 | 2.9923 | -0.038 (-1.27%) | 4,416,630 |
| 23 Aug 2012 | CNY | 3.0385 | 3.0462 | 2.9769 | 3.0308 | 3.0308 | 0.0 (0.0%) | 9,632,021 |
| 22 Aug 2012 | CNY | 3.0615 | 3.0769 | 3.0231 | 3.0308 | 3.0308 | -0.031 (-1.00%) | 4,149,607 |
| 21 Aug 2012 | CNY | 3.0308 | 3.0769 | 3.0308 | 3.0615 | 3.0615 | +0.015 (+0.50%) | 4,017,247 |
| 20 Aug 2012 | CNY | 3.0615 | 3.0615 | 3.0154 | 3.0462 | 3.0462 | -0.031 (-1.00%) | 3,004,556 |
| 17 Aug 2012 | CNY | 3.0615 | 3.1154 | 3.0231 | 3.0769 | 3.0769 | -0.015 (-0.50%) | 5,269,954 |
| 16 Aug 2012 | CNY | 3.0385 | 3.1308 | 3.0154 | 3.0923 | 3.0923 | +0.054 (+1.77%) | 9,260,195 |
| 15 Aug 2012 | CNY | 3.0615 | 3.0615 | 3.0231 | 3.0385 | 3.0385 | -0.023 (-0.75%) | 2,677,801 |
| 14 Aug 2012 | CNY | 3.0615 | 3.0769 | 3.0077 | 3.0615 | 3.0615 | 0.0 (0.0%) | 4,217,883 |
| 13 Aug 2012 | CNY | 3.1231 | 3.1231 | 3.0615 | 3.0615 | 3.0615 | -0.077 (-2.45%) | 5,454,489 |
| 10 Aug 2012 | CNY | 3.1154 | 3.1539 | 3.1 | 3.1385 | 3.1385 | +0.015 (+0.49%) | 6,819,178 |
| 9 Aug 2012 | CNY | 3.1077 | 3.1308 | 3.0769 | 3.1231 | 3.1231 | +0.023 (+0.75%) | 6,145,020 |
| 8 Aug 2012 | CNY | 3.1615 | 3.1615 | 3.0923 | 3.1 | 3.1 | -0.054 (-1.71%) | 7,843,007 |
| 7 Aug 2012 | CNY | 3.1077 | 3.1846 | 3.0846 | 3.1539 | 3.1539 | +0.054 (+1.74%) | 12,777,693 |
| 6 Aug 2012 | CNY | 3.0308 | 3.1077 | 3.0231 | 3.1 | 3.1 | +0.038 (+1.26%) | 6,778,505 |
| 3 Aug 2012 | CNY | 3 | 3.0615 | 2.9923 | 3.0615 | 3.0615 | +0.054 (+1.79%) | 6,217,234 |
| 2 Aug 2012 | CNY | 2.9769 | 3.0846 | 2.9692 | 3.0077 | 3.0077 | +0.023 (+0.77%) | 6,966,425 |
| 1 Aug 2012 | CNY | 2.9231 | 2.9923 | 2.9231 | 2.9846 | 2.9846 | +0.038 (+1.30%) | 3,919,368 |
| 31 Jul 2012 | CNY | 3.0154 | 3.0308 | 2.9231 | 2.9462 | 2.9462 | -0.069 (-2.29%) | 4,931,742 |
| 30 Jul 2012 | CNY | 3.0539 | 3.0846 | 3 | 3.0154 | 3.0154 | -0.038 (-1.26%) | 4,973,621 |
| 27 Jul 2012 | CNY | 3.0462 | 3.0846 | 3.0385 | 3.0539 | 3.0539 | 0.0 (0.0%) | 3,004,558 |
| 26 Jul 2012 | CNY | 3.0846 | 3.1 | 3.0462 | 3.0539 | 3.0539 | -0.023 (-0.75%) | 3,810,794 |
| 25 Jul 2012 | CNY | 3.0385 | 3.1308 | 3.0308 | 3.0769 | 3.0769 | +0.023 (+0.75%) | 7,734,915 |
| 24 Jul 2012 | CNY | 3.0077 | 3.0692 | 3.0077 | 3.0539 | 3.0539 | +0.023 (+0.76%) | 4,120,948 |
| 23 Jul 2012 | CNY | 3.0385 | 3.0462 | 3.0077 | 3.0308 | 3.0308 | -0.046 (-1.50%) | 3,973,583 |
| 20 Jul 2012 | CNY | 3.0846 | 3.1154 | 3.0615 | 3.0769 | 3.0769 | -0.008 (-0.25%) | 5,093,570 |
| 19 Jul 2012 | CNY | 3.0539 | 3.1154 | 3.0385 | 3.0846 | 3.0846 | +0.015 (+0.50%) | 9,053,545 |
| 18 Jul 2012 | CNY | 3.0308 | 3.0692 | 3 | 3.0692 | 3.0692 | +0.038 (+1.27%) | 4,150,572 |
| 17 Jul 2012 | CNY | 3.0077 | 3.0539 | 2.9923 | 3.0308 | 3.0308 | +0.023 (+0.77%) | 4,436,863 |
| 16 Jul 2012 | CNY | 3.1154 | 3.1154 | 3 | 3.0077 | 3.0077 | -0.1 (-3.22%) | 5,739,201 |
