| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2007 | CNY | 3.375 | 3.425 | 3.2444 | 3.3139 | 3.3139 | -0.067 (-1.97%) | 10,663,808 |
| 6 Aug 2007 | CNY | 3.3611 | 3.4333 | 3.2778 | 3.3806 | 3.3806 | +0.022 (+0.66%) | 12,268,000 |
| 3 Aug 2007 | CNY | 3.2917 | 3.4861 | 3.2917 | 3.3583 | 3.3583 | +0.164 (+5.13%) | 24,830,136 |
| 2 Aug 2007 | CNY | 3.0556 | 3.2361 | 3.0556 | 3.1944 | 3.1944 | +0.169 (+5.60%) | 20,094,134 |
| 1 Aug 2007 | CNY | 3.1528 | 3.2722 | 2.9861 | 3.025 | 3.025 | -0.111 (-3.54%) | 21,510,360 |
| 31 Jul 2007 | CNY | 3.0806 | 3.1667 | 3.0556 | 3.1361 | 3.1361 | +0.028 (+0.89%) | 15,362,715 |
| 30 Jul 2007 | CNY | 2.9333 | 3.1389 | 2.925 | 3.1083 | 3.1083 | +0.189 (+6.47%) | 17,943,141 |
| 27 Jul 2007 | CNY | 2.8333 | 2.9444 | 2.8278 | 2.9194 | 2.9194 | +0.05 (+1.74%) | 10,220,673 |
| 26 Jul 2007 | CNY | 2.8778 | 2.8861 | 2.8333 | 2.8694 | 2.8694 | +0.028 (+0.97%) | 8,011,504 |
| 25 Jul 2007 | CNY | 2.7556 | 2.8472 | 2.7278 | 2.8417 | 2.8417 | +0.089 (+3.23%) | 7,646,706 |
| 24 Jul 2007 | CNY | 2.7444 | 2.8972 | 2.7306 | 2.7528 | 2.7528 | +0.022 (+0.81%) | 11,304,270 |
| 23 Jul 2007 | CNY | 2.6 | 2.7333 | 2.5972 | 2.7306 | 2.7306 | +0.122 (+4.69%) | 9,937,242 |
| 20 Jul 2007 | CNY | 2.5417 | 2.625 | 2.5139 | 2.6083 | 2.6083 | +0.069 (+2.73%) | 8,383,842 |
| 19 Jul 2007 | CNY | 2.5194 | 2.5611 | 2.4889 | 2.5389 | 2.5389 | +0.017 (+0.66%) | 3,809,667 |
| 18 Jul 2007 | CNY | 2.4972 | 2.5806 | 2.4722 | 2.5222 | 2.5222 | +0.028 (+1.11%) | 6,860,282 |
| 17 Jul 2007 | CNY | 2.45 | 2.5056 | 2.4167 | 2.4944 | 2.4944 | +0.042 (+1.70%) | 3,548,311 |
| 16 Jul 2007 | CNY | 2.4778 | 2.525 | 2.4444 | 2.4528 | 2.4528 | -0.008 (-0.34%) | 5,649,958 |
| 13 Jul 2007 | CNY | 2.5 | 2.5167 | 2.4167 | 2.4611 | 2.4611 | -0.028 (-1.12%) | 5,028,663 |
| 12 Jul 2007 | CNY | 2.4556 | 2.5139 | 2.4556 | 2.4889 | 2.4889 | +0.036 (+1.47%) | 4,154,302 |
| 11 Jul 2007 | CNY | 2.3889 | 2.4944 | 2.3833 | 2.4528 | 2.4528 | +0.042 (+1.73%) | 4,981,280 |
| 10 Jul 2007 | CNY | 2.525 | 2.5389 | 2.3917 | 2.4111 | 2.4111 | -0.131 (-5.14%) | 6,478,855 |
| 9 Jul 2007 | CNY | 2.4917 | 2.5556 | 2.4444 | 2.5417 | 2.5417 | +0.05 (+2.01%) | 13,633,074 |
| 6 Jul 2007 | CNY | 2.2778 | 2.5278 | 2.2778 | 2.4917 | 2.4917 | +0.111 (+4.67%) | 8,049,816 |
| 5 Jul 2007 | CNY | 2.6444 | 2.6444 | 2.3806 | 2.3806 | 2.3806 | -0.264 (-9.98%) | 8,926,268 |
| 4 Jul 2007 | CNY | 2.7972 | 2.7972 | 2.6389 | 2.6444 | 2.6444 | -0.147 (-5.28%) | 4,899,852 |
| 3 Jul 2007 | CNY | 2.7722 | 2.7972 | 2.6833 | 2.7917 | 2.7917 | +0.15 (+5.68%) | 6,792,166 |
| 29 Jun 2007 | CNY | 2.7139 | 2.7833 | 2.5972 | 2.6417 | 2.6417 | -0.15 (-5.37%) | 8,291,034 |
| 28 Jun 2007 | CNY | 3.0833 | 3.0833 | 2.7778 | 2.7917 | 2.7917 | -0.272 (-8.88%) | 10,879,095 |
| 27 Jun 2007 | CNY | 2.9306 | 3.1222 | 2.8528 | 3.0639 | 3.0639 | +0.161 (+5.55%) | 12,392,157 |
| 26 Jun 2007 | CNY | 2.9583 | 2.9694 | 2.7778 | 2.9028 | 2.9028 | -0.092 (-3.06%) | 10,726,858 |
