| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | CNY | 2.0528 | 2.0778 | 1.8528 | 1.8667 | 1.8667 | -0.022 (-1.18%) | 35,050,086 |
| 11 Dec 2006 | CNY | 1.7444 | 1.9028 | 1.7444 | 1.8889 | 1.8889 | +0.15 (+8.63%) | 28,417,406 |
| 8 Dec 2006 | CNY | 1.7028 | 1.7833 | 1.6694 | 1.7389 | 1.7389 | +0.011 (+0.64%) | 20,945,070 |
| 7 Dec 2006 | CNY | 1.6806 | 1.8028 | 1.6611 | 1.7278 | 1.7278 | +0.039 (+2.30%) | 20,150,672 |
| 6 Dec 2006 | CNY | 1.7528 | 1.7667 | 1.6389 | 1.6889 | 1.6889 | -0.064 (-3.65%) | 14,076,316 |
| 5 Dec 2006 | CNY | 1.7222 | 1.825 | 1.7 | 1.7528 | 1.7528 | +0.031 (+1.78%) | 15,448,986 |
| 4 Dec 2006 | CNY | 1.6944 | 1.7306 | 1.6917 | 1.7222 | 1.7222 | +0.025 (+1.47%) | 12,009,769 |
| 1 Dec 2006 | CNY | 1.7333 | 1.7611 | 1.6806 | 1.6972 | 1.6972 | -0.036 (-2.08%) | 12,788,589 |
| 30 Nov 2006 | CNY | 1.7278 | 1.7833 | 1.7222 | 1.7333 | 1.7333 | +0.005 (+0.32%) | 13,896,788 |
| 29 Nov 2006 | CNY | 1.6667 | 1.7333 | 1.6444 | 1.7278 | 1.7278 | +0.036 (+2.13%) | 10,980,525 |
| 28 Nov 2006 | CNY | 1.7028 | 1.725 | 1.6639 | 1.6917 | 1.6917 | -0.011 (-0.65%) | 7,954,617 |
| 27 Nov 2006 | CNY | 1.6639 | 1.7278 | 1.6389 | 1.7028 | 1.7028 | +0.025 (+1.49%) | 13,238,053 |
| 24 Nov 2006 | CNY | 1.5639 | 1.7167 | 1.55 | 1.6778 | 1.6778 | +0.114 (+7.28%) | 16,662,474 |
| 23 Nov 2006 | CNY | 1.5722 | 1.575 | 1.5278 | 1.5639 | 1.5639 | 0.0 (0.0%) | 6,075,576 |
| 22 Nov 2006 | CNY | 1.55 | 1.6056 | 1.5278 | 1.5639 | 1.5639 | +0.008 (+0.53%) | 13,424,349 |
| 21 Nov 2006 | CNY | 1.4306 | 1.5556 | 1.425 | 1.5556 | 1.5556 | +0.117 (+8.11%) | 11,887,106 |
| 20 Nov 2006 | CNY | 1.4472 | 1.4528 | 1.4111 | 1.4389 | 1.4389 | -0.008 (-0.57%) | 5,296,597 |
| 17 Nov 2006 | CNY | 1.4194 | 1.4639 | 1.4167 | 1.4472 | 1.4472 | +0.022 (+1.56%) | 4,896,385 |
| 16 Nov 2006 | CNY | 1.4889 | 1.5083 | 1.4111 | 1.425 | 1.425 | -0.064 (-4.29%) | 7,369,491 |
| 15 Nov 2006 | CNY | 1.4667 | 1.5 | 1.4333 | 1.4889 | 1.4889 | +0.022 (+1.51%) | 5,602,820 |
| 14 Nov 2006 | CNY | 1.4389 | 1.4694 | 1.4083 | 1.4667 | 1.4667 | +0.025 (+1.73%) | 4,160,394 |
| 13 Nov 2006 | CNY | 1.4944 | 1.5083 | 1.4306 | 1.4417 | 1.4417 | -0.064 (-4.24%) | 6,415,513 |
| 10 Nov 2006 | CNY | 1.5556 | 1.5694 | 1.4944 | 1.5056 | 1.5056 | -0.064 (-4.07%) | 5,753,862 |
| 9 Nov 2006 | CNY | 1.5556 | 1.5833 | 1.5306 | 1.5694 | 1.5694 | 0.0 (0.0%) | 4,087,360 |
| 8 Nov 2006 | CNY | 1.5389 | 1.575 | 1.5194 | 1.5694 | 1.5694 | +0.022 (+1.43%) | 8,413,254 |
| 7 Nov 2006 | CNY | 1.6 | 1.625 | 1.5083 | 1.5472 | 1.5472 | -0.056 (-3.47%) | 8,542,832 |
| 6 Nov 2006 | CNY | 1.6528 | 1.6611 | 1.5944 | 1.6028 | 1.6028 | -0.061 (-3.67%) | 7,327,533 |
| 3 Nov 2006 | CNY | 1.6778 | 1.6861 | 1.6583 | 1.6639 | 1.6639 | -0.017 (-0.99%) | 5,551,610 |
| 2 Nov 2006 | CNY | 1.6889 | 1.7167 | 1.6444 | 1.6806 | 1.6806 | -0.005 (-0.33%) | 5,060,379 |
| 1 Nov 2006 | CNY | 1.6528 | 1.7167 | 1.6278 | 1.6861 | 1.6861 | +0.042 (+2.54%) | 15,147,450 |
