| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | CNY | 1.6056 | 1.6472 | 1.5889 | 1.6444 | 1.6444 | +0.042 (+2.60%) | 7,244,514 |
| 30 Oct 2006 | CNY | 1.5611 | 1.6056 | 1.5528 | 1.6028 | 1.6028 | +0.031 (+1.95%) | 4,494,092 |
| 27 Oct 2006 | CNY | 1.6222 | 1.6583 | 1.5639 | 1.5722 | 1.5722 | -0.047 (-2.91%) | 9,036,525 |
| 26 Oct 2006 | CNY | 1.6111 | 1.6417 | 1.5917 | 1.6194 | 1.6194 | +0.003 (+0.17%) | 5,351,112 |
| 25 Oct 2006 | CNY | 1.6611 | 1.6806 | 1.6 | 1.6167 | 1.6167 | -0.042 (-2.51%) | 10,058,482 |
| 24 Oct 2006 | CNY | 1.6111 | 1.6833 | 1.6111 | 1.6583 | 1.6583 | +0.039 (+2.40%) | 8,757,874 |
| 23 Oct 2006 | CNY | 1.6889 | 1.7333 | 1.5889 | 1.6194 | 1.6194 | -0.07 (-4.12%) | 12,184,981 |
| 20 Oct 2006 | CNY | 1.7639 | 1.7917 | 1.6722 | 1.6889 | 1.6889 | -0.064 (-3.65%) | 15,614,586 |
| 19 Oct 2006 | CNY | 1.7333 | 1.8 | 1.7167 | 1.7528 | 1.7528 | +0.014 (+0.80%) | 16,757,863 |
| 18 Oct 2006 | CNY | 1.6778 | 1.7417 | 1.6722 | 1.7389 | 1.7389 | +0.047 (+2.79%) | 10,902,189 |
| 17 Oct 2006 | CNY | 1.7167 | 1.75 | 1.6833 | 1.6917 | 1.6917 | -0.025 (-1.46%) | 11,645,164 |
| 16 Oct 2006 | CNY | 1.8333 | 1.8333 | 1.7056 | 1.7167 | 1.7167 | -0.114 (-6.22%) | 16,774,592 |
| 13 Oct 2006 | CNY | 1.775 | 1.8611 | 1.7528 | 1.8306 | 1.8306 | -0.092 (-4.77%) | 19,222,210 |
| 12 Oct 2006 | CNY | 1.9167 | 1.9833 | 1.8889 | 1.9222 | 1.9222 | +0.067 (+3.59%) | 25,844 |
| 11 Oct 2006 | CNY | 1.9194 | 1.9389 | 1.8 | 1.8556 | 1.8556 | -0.067 (-3.46%) | 22,709,696 |
| 10 Oct 2006 | CNY | 1.9167 | 1.9833 | 1.8889 | 1.9222 | 1.9222 | -0.011 (-0.57%) | 25,845,552 |
| 9 Oct 2006 | CNY | 1.8028 | 1.9389 | 1.8028 | 1.9333 | 1.9333 | +0.153 (+8.58%) | 30,256,826 |
| 29 Sep 2006 | CNY | 1.7222 | 1.8194 | 1.7 | 1.7806 | 1.7806 | +0.078 (+4.57%) | 28,788,472 |
| 28 Sep 2006 | CNY | 1.6667 | 1.7333 | 1.6667 | 1.7028 | 1.7028 | +0.039 (+2.34%) | 20,822,504 |
| 27 Sep 2006 | CNY | 1.675 | 1.6944 | 1.6 | 1.6639 | 1.6639 | -0.019 (-1.15%) | 15,374,721 |
| 26 Sep 2006 | CNY | 1.6389 | 1.7167 | 1.6278 | 1.6833 | 1.6833 | +0.028 (+1.67%) | 14,713,765 |
| 25 Sep 2006 | CNY | 1.6389 | 1.6722 | 1.6139 | 1.6556 | 1.6556 | -0.005 (-0.33%) | 13,470,649 |
| 22 Sep 2006 | CNY | 1.7306 | 1.7306 | 1.6417 | 1.6611 | 1.6611 | -0.072 (-4.17%) | 22,679,089 |
| 21 Sep 2006 | CNY | 1.7167 | 1.7361 | 1.6611 | 1.7333 | 1.7333 | +0.022 (+1.30%) | 27,062,107 |
| 20 Sep 2006 | CNY | 1.7389 | 1.7639 | 1.6722 | 1.7111 | 1.7111 | -0.028 (-1.60%) | 32,136,192 |
| 19 Sep 2006 | CNY | 1.5778 | 1.7389 | 1.5778 | 1.7389 | 1.7389 | +0.158 (+10.02%) | 53,784,550 |
| 18 Sep 2006 | CNY | 1.5778 | 1.5972 | 1.5389 | 1.5806 | 1.5806 | 0.0 (0.0%) | 16,089,105 |
| 15 Sep 2006 | CNY | 1.4889 | 1.6361 | 1.4861 | 1.5806 | 1.5806 | +0.095 (+6.36%) | 45,789,627 |
| 14 Sep 2006 | CNY | 1.4222 | 1.4972 | 1.4167 | 1.4861 | 1.4861 | +0.064 (+4.49%) | 20,270,516 |
| 13 Sep 2006 | CNY | 1.4278 | 1.4333 | 1.4028 | 1.4222 | 1.4222 | -0.006 (-0.39%) | 7,811,730 |
