| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2006 | CNY | 1.4306 | 1.45 | 1.4167 | 1.4278 | 1.4278 | -0.005 (-0.38%) | 5,768,474 |
| 11 Sep 2006 | CNY | 1.4056 | 1.4361 | 1.3667 | 1.4333 | 1.4333 | +0.025 (+1.78%) | 9,422,470 |
| 8 Sep 2006 | CNY | 1.4167 | 1.4472 | 1.4056 | 1.4083 | 1.4083 | -0.011 (-0.78%) | 15,867,219 |
| 7 Sep 2006 | CNY | 1.4194 | 1.4389 | 1.4 | 1.4194 | 1.4194 | -0.014 (-0.97%) | 13,086,352 |
| 6 Sep 2006 | CNY | 1.3917 | 1.4444 | 1.3917 | 1.4333 | 1.4333 | +0.042 (+2.99%) | 9,707,212 |
| 5 Sep 2006 | CNY | 1.3861 | 1.4111 | 1.375 | 1.3917 | 1.3917 | -0.011 (-0.79%) | 6,353,784 |
| 4 Sep 2006 | CNY | 1.3194 | 1.4222 | 1.3194 | 1.4028 | 1.4028 | +0.072 (+5.43%) | 11,168,312 |
| 1 Sep 2006 | CNY | 1.3222 | 1.3528 | 1.3167 | 1.3306 | 1.3306 | +0.003 (+0.21%) | 5,184,601 |
| 31 Aug 2006 | CNY | 1.3333 | 1.3361 | 1.3111 | 1.3278 | 1.3278 | 0.0 (0.0%) | 3,872,865 |
| 30 Aug 2006 | CNY | 1.2944 | 1.3444 | 1.2917 | 1.3278 | 1.3278 | +0.022 (+1.70%) | 5,246,967 |
| 29 Aug 2006 | CNY | 1.3194 | 1.3361 | 1.3028 | 1.3056 | 1.3056 | -0.019 (-1.46%) | 6,436,555 |
| 28 Aug 2006 | CNY | 1.2944 | 1.3361 | 1.2722 | 1.325 | 1.325 | +0.042 (+3.25%) | 9,962,827 |
| 25 Aug 2006 | CNY | 1.2556 | 1.2833 | 1.2528 | 1.2833 | 1.2833 | +0.025 (+1.99%) | 6,213,348 |
| 24 Aug 2006 | CNY | 1.25 | 1.2694 | 1.2306 | 1.2583 | 1.2583 | +0.003 (+0.22%) | 2,897,247 |
| 23 Aug 2006 | CNY | 1.2778 | 1.2833 | 1.2528 | 1.2556 | 1.2556 | -0.017 (-1.30%) | 3,263,342 |
| 22 Aug 2006 | CNY | 1.2444 | 1.2889 | 1.2444 | 1.2722 | 1.2722 | +0.036 (+2.92%) | 8,435,088 |
| 21 Aug 2006 | CNY | 1.1528 | 1.2361 | 1.1528 | 1.2361 | 1.2361 | +0.011 (+0.91%) | 4,091,533 |
| 18 Aug 2006 | CNY | 1.2389 | 1.2444 | 1.2139 | 1.225 | 1.225 | -0.008 (-0.67%) | 2,497,395 |
| 17 Aug 2006 | CNY | 1.2389 | 1.2417 | 1.2111 | 1.2333 | 1.2333 | -0.017 (-1.34%) | 3,135,373 |
| 16 Aug 2006 | CNY | 1.2417 | 1.2556 | 1.225 | 1.25 | 1.25 | +0.011 (+0.90%) | 3,725,064 |
| 15 Aug 2006 | CNY | 1.2083 | 1.2389 | 1.2083 | 1.2389 | 1.2389 | +0.019 (+1.60%) | 2,900,851 |
| 14 Aug 2006 | CNY | 1.2833 | 1.2861 | 1.2111 | 1.2194 | 1.2194 | -0.07 (-5.39%) | 5,364,594 |
| 11 Aug 2006 | CNY | 1.275 | 1.2917 | 1.2667 | 1.2889 | 1.2889 | +0.017 (+1.31%) | 3,648,142 |
| 10 Aug 2006 | CNY | 1.2444 | 1.2833 | 1.2389 | 1.2722 | 1.2722 | +0.022 (+1.78%) | 4,045,482 |
| 9 Aug 2006 | CNY | 1.2556 | 1.2694 | 1.2389 | 1.25 | 1.25 | -0.003 (-0.22%) | 3,387,592 |
| 8 Aug 2006 | CNY | 1.2 | 1.2639 | 1.2 | 1.2528 | 1.2528 | +0.056 (+4.64%) | 4,504,770 |
| 7 Aug 2006 | CNY | 1.2528 | 1.2583 | 1.1833 | 1.1972 | 1.1972 | -0.064 (-5.07%) | 4,938,292 |
| 4 Aug 2006 | CNY | 1.3167 | 1.3472 | 1.2583 | 1.2611 | 1.2611 | -0.064 (-4.82%) | 8,711,715 |
| 3 Aug 2006 | CNY | 1.3611 | 1.3722 | 1.3056 | 1.325 | 1.325 | -0.025 (-1.85%) | 7,473,520 |
| 2 Aug 2006 | CNY | 1.3472 | 1.3694 | 1.3361 | 1.35 | 1.35 | -0.006 (-0.41%) | 6,411,988 |
