Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | CNY | 1.3472 | 1.3889 | 1.3472 | 1.3722 | 1.3722 | +0.017 (+1.22%) | 4,949,690 |
19 Jun 2006 | CNY | 1.3306 | 1.3611 | 1.3222 | 1.3556 | 1.3556 | +0.011 (+0.83%) | 5,328,766 |
16 Jun 2006 | CNY | 1.3 | 1.3611 | 1.3 | 1.3444 | 1.3444 | +0.042 (+3.19%) | 5,421,333 |
15 Jun 2006 | CNY | 1.3028 | 1.3222 | 1.2917 | 1.3028 | 1.3028 | 0.0 (0.0%) | 3,675,985 |
14 Jun 2006 | CNY | 1.3306 | 1.3333 | 1.2806 | 1.3028 | 1.3028 | -0.03 (-2.29%) | 4,797,104 |
13 Jun 2006 | CNY | 1.3222 | 1.3472 | 1.3111 | 1.3333 | 1.3333 | +0.011 (+0.84%) | 3,632,864 |
12 Jun 2006 | CNY | 1.3222 | 1.3333 | 1.2917 | 1.3222 | 1.3222 | 0.0 (0.0%) | 4,195,674 |
9 Jun 2006 | CNY | 1.375 | 1.4 | 1.3222 | 1.3222 | 1.3222 | -0.053 (-3.84%) | 8,361,424 |
8 Jun 2006 | CNY | 1.3806 | 1.3833 | 1.3111 | 1.375 | 1.375 | -0.017 (-1.20%) | 9,445,510 |
7 Jun 2006 | CNY | 1.5139 | 1.525 | 1.3889 | 1.3917 | 1.3917 | -0.139 (-9.07%) | 13,767,422 |
6 Jun 2006 | CNY | 1.5639 | 1.5944 | 1.5111 | 1.5306 | 1.5306 | -0.053 (-3.33%) | 13,286,131 |
5 Jun 2006 | CNY | 1.5278 | 1.5972 | 1.5 | 1.5833 | 1.5833 | +0.056 (+3.63%) | 18,339,264 |
2 Jun 2006 | CNY | 1.5306 | 1.5361 | 1.4861 | 1.5278 | 1.5278 | -0.005 (-0.36%) | 20,150,485 |
1 Jun 2006 | CNY | 1.4861 | 1.5417 | 1.4833 | 1.5333 | 1.5333 | +0.056 (+3.76%) | 31,310,218 |
31 May 2006 | CNY | 1.4361 | 1.4889 | 1.4278 | 1.4778 | 1.4778 | +0.036 (+2.50%) | 19,202,529 |
30 May 2006 | CNY | 1.4417 | 1.4556 | 1.4167 | 1.4417 | 1.4417 | 0.0 (0.0%) | 11,287,954 |
29 May 2006 | CNY | 1.4139 | 1.4417 | 1.3944 | 1.4417 | 1.4417 | +0.031 (+2.17%) | 13,207,730 |
26 May 2006 | CNY | 1.3944 | 1.4167 | 1.375 | 1.4111 | 1.4111 | +0.022 (+1.60%) | 10,196,460 |
25 May 2006 | CNY | 1.3778 | 1.4056 | 1.35 | 1.3889 | 1.3889 | +0.008 (+0.60%) | 8,320,143 |
24 May 2006 | CNY | 1.4361 | 1.4722 | 1.3333 | 1.3806 | 1.3806 | -0.058 (-4.05%) | 16,425,997 |
23 May 2006 | CNY | 1.5278 | 1.5278 | 1.4361 | 1.4389 | 1.4389 | -0.108 (-7.00%) | 21,400,369 |
22 May 2006 | CNY | 1.4556 | 1.5778 | 1.4556 | 1.5472 | 1.5472 | +0.1 (+6.91%) | 37,853,071 |
19 May 2006 | CNY | 1.3833 | 1.4528 | 1.375 | 1.4472 | 1.4472 | +0.064 (+4.62%) | 19,758,891 |
18 May 2006 | CNY | 1.425 | 1.425 | 1.35 | 1.3833 | 1.3833 | -0.05 (-3.49%) | 14,699,934 |
17 May 2006 | CNY | 1.4167 | 1.4556 | 1.3889 | 1.4333 | 1.4333 | +0.008 (+0.58%) | 16,593,145 |
16 May 2006 | CNY | 1.45 | 1.5167 | 1.4056 | 1.425 | 1.425 | -0.025 (-1.72%) | 29,359,458 |
15 May 2006 | CNY | 1.4278 | 1.4694 | 1.3833 | 1.45 | 1.45 | +0.022 (+1.55%) | 33,277,330 |
12 May 2006 | CNY | 1.4139 | 1.4306 | 1.3583 | 1.4278 | 1.4278 | -0.028 (-1.91%) | 26,687,314 |
11 May 2006 | CNY | 1.4417 | 1.5944 | 1.4194 | 1.4556 | 1.4556 | -0.167 (-10.27%) | 64,741,485 |
12 Apr 2006 | CNY | 1.6111 | 1.6556 | 1.5972 | 1.6222 | 1.6222 | +0.008 (+0.51%) | 15,840,097 |