| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2006 | CNY | 1.6722 | 1.6806 | 1.6083 | 1.6139 | 1.6139 | +0.008 (+0.52%) | 12,288,193 |
| 10 Apr 2006 | CNY | 1.5472 | 1.6111 | 1.5472 | 1.6056 | 1.6056 | +0.058 (+3.77%) | 9,554,493 |
| 7 Apr 2006 | CNY | 1.5778 | 1.5972 | 1.5278 | 1.5472 | 1.5472 | -0.006 (-0.36%) | 17,408,275 |
| 6 Apr 2006 | CNY | 1.5528 | 1.5528 | 1.5222 | 1.5528 | 1.5528 | +0.142 (+10.04%) | 18,276,685 |
| 24 Mar 2006 | CNY | 1.3639 | 1.4306 | 1.3639 | 1.4111 | 1.4111 | +0.05 (+3.67%) | 12,203,640 |
| 23 Mar 2006 | CNY | 1.3833 | 1.3833 | 1.3444 | 1.3611 | 1.3611 | -0.022 (-1.60%) | 5,631,627 |
| 22 Mar 2006 | CNY | 1.375 | 1.3944 | 1.375 | 1.3833 | 1.3833 | -0.003 (-0.20%) | 4,124,422 |
| 21 Mar 2006 | CNY | 1.3444 | 1.3861 | 1.3389 | 1.3861 | 1.3861 | +0.047 (+3.53%) | 6,828,800 |
| 20 Mar 2006 | CNY | 1.3111 | 1.3417 | 1.3083 | 1.3389 | 1.3389 | +0.028 (+2.12%) | 4,266,259 |
| 17 Mar 2006 | CNY | 1.3722 | 1.3722 | 1.3083 | 1.3111 | 1.3111 | -0.061 (-4.45%) | 6,317,280 |
| 16 Mar 2006 | CNY | 1.375 | 1.3917 | 1.3694 | 1.3722 | 1.3722 | -0.003 (-0.20%) | 3,279,506 |
| 15 Mar 2006 | CNY | 1.3806 | 1.3833 | 1.3556 | 1.375 | 1.375 | -0.006 (-0.41%) | 3,725,956 |
| 14 Mar 2006 | CNY | 1.3583 | 1.3972 | 1.3333 | 1.3806 | 1.3806 | +0.036 (+2.69%) | 7,371,010 |
| 13 Mar 2006 | CNY | 1.3361 | 1.3528 | 1.3056 | 1.3444 | 1.3444 | +0.008 (+0.62%) | 1,789,646 |
| 10 Mar 2006 | CNY | 1.3361 | 1.3611 | 1.3306 | 1.3361 | 1.3361 | +0.008 (+0.63%) | 1,226,106 |
| 9 Mar 2006 | CNY | 1.3472 | 1.3528 | 1.325 | 1.3278 | 1.3278 | +0.003 (+0.21%) | 1,595,887 |
| 8 Mar 2006 | CNY | 1.3306 | 1.3417 | 1.3194 | 1.325 | 1.325 | -0.008 (-0.62%) | 3,395,498 |
| 7 Mar 2006 | CNY | 1.35 | 1.3528 | 1.3306 | 1.3333 | 1.3333 | -0.017 (-1.24%) | 3,021,645 |
| 6 Mar 2006 | CNY | 1.4111 | 1.4111 | 1.3417 | 1.35 | 1.35 | -0.067 (-4.71%) | 8,306,704 |
| 3 Mar 2006 | CNY | 1.4306 | 1.4389 | 1.4083 | 1.4167 | 1.4167 | -0.025 (-1.73%) | 2,940,620 |
| 2 Mar 2006 | CNY | 1.4389 | 1.4722 | 1.4194 | 1.4417 | 1.4417 | +0.003 (+0.19%) | 9,044,557 |
| 1 Mar 2006 | CNY | 1.4222 | 1.4444 | 1.4139 | 1.4389 | 1.4389 | +0.017 (+1.17%) | 4,380,843 |
| 28 Feb 2006 | CNY | 1.4167 | 1.4278 | 1.3944 | 1.4222 | 1.4222 | -0.008 (-0.59%) | 3,962,970 |
| 27 Feb 2006 | CNY | 1.4389 | 1.45 | 1.3917 | 1.4306 | 1.4306 | -0.017 (-1.15%) | 6,192,320 |
| 24 Feb 2006 | CNY | 1.4611 | 1.4667 | 1.425 | 1.4472 | 1.4472 | -0.019 (-1.33%) | 4,794,480 |
| 23 Feb 2006 | CNY | 1.4528 | 1.4778 | 1.4444 | 1.4667 | 1.4667 | +0.014 (+0.96%) | 2,803,359 |
| 22 Feb 2006 | CNY | 1.4389 | 1.4944 | 1.4333 | 1.4528 | 1.4528 | +0.014 (+0.97%) | 4,105,328 |
| 21 Feb 2006 | CNY | 1.4361 | 1.4417 | 1.3917 | 1.4389 | 1.4389 | +0.003 (+0.19%) | 4,956,890 |
| 20 Feb 2006 | CNY | 1.4639 | 1.4639 | 1.4167 | 1.4361 | 1.4361 | -0.033 (-2.27%) | 2,373,426 |
| 17 Feb 2006 | CNY | 1.4806 | 1.4972 | 1.4444 | 1.4694 | 1.4694 | -0.011 (-0.76%) | 2,122,974 |
