| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 10.09 | 10.1 | 9.92 | 9.95 | 9.95 | -0.14 (-1.39%) | 12,481,920 |
| 13 Jul 2021 | CNY | 10.12 | 10.13 | 10.05 | 10.09 | 10.09 | 0.0 (0.0%) | 10,075,638 |
| 12 Jul 2021 | CNY | 10.16 | 10.19 | 10.06 | 10.09 | 10.09 | -0.04 (-0.39%) | 15,587,591 |
| 9 Jul 2021 | CNY | 10.1 | 10.2 | 10.06 | 10.13 | 10.13 | +0.03 (+0.30%) | 10,742,043 |
| 8 Jul 2021 | CNY | 10.09 | 10.19 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 14,543,500 |
| 7 Jul 2021 | CNY | 9.93 | 10.13 | 9.92 | 10.05 | 10.05 | +0.09 (+0.90%) | 11,315,334 |
| 6 Jul 2021 | CNY | 9.97 | 10 | 9.9 | 9.96 | 9.96 | -0.01 (-0.10%) | 7,068,909 |
| 5 Jul 2021 | CNY | 9.91 | 10.04 | 9.89 | 9.97 | 9.97 | +0.08 (+0.81%) | 8,920,395 |
| 2 Jul 2021 | CNY | 10.01 | 10.02 | 9.86 | 9.89 | 9.89 | -0.13 (-1.30%) | 14,440,424 |
| 1 Jul 2021 | CNY | 10.16 | 10.3 | 10.02 | 10.02 | 10.02 | -0.1 (-0.99%) | 16,264,294 |
| 30 Jun 2021 | CNY | 10.04 | 10.15 | 10.02 | 10.12 | 10.12 | +0.09 (+0.90%) | 9,699,068 |
| 29 Jun 2021 | CNY | 10.19 | 10.22 | 10.02 | 10.03 | 10.03 | -0.12 (-1.18%) | 11,923,500 |
| 28 Jun 2021 | CNY | 10.25 | 10.28 | 10.13 | 10.15 | 10.15 | -0.1 (-0.98%) | 11,388,430 |
| 25 Jun 2021 | CNY | 10.2 | 10.26 | 10.07 | 10.25 | 10.25 | +0.04 (+0.39%) | 14,104,204 |
| 24 Jun 2021 | CNY | 10.28 | 10.3 | 10.19 | 10.21 | 10.21 | -0.03 (-0.29%) | 10,672,698 |
| 23 Jun 2021 | CNY | 10.19 | 10.31 | 10.15 | 10.24 | 10.24 | +0.02 (+0.20%) | 14,499,040 |
| 22 Jun 2021 | CNY | 10.21 | 10.23 | 10.11 | 10.22 | 10.22 | +0.01 (+0.10%) | 13,324,304 |
| 21 Jun 2021 | CNY | 10.12 | 10.21 | 10.09 | 10.21 | 10.21 | +0.1 (+0.99%) | 15,273,009 |
| 18 Jun 2021 | CNY | 10.02 | 10.15 | 9.97 | 10.11 | 10.11 | +0.1 (+1.00%) | 14,500,010 |
| 17 Jun 2021 | CNY | 10.05 | 10.15 | 9.99 | 10.01 | 10.01 | -0.05 (-0.50%) | 9,286,901 |
| 16 Jun 2021 | CNY | 10.05 | 10.16 | 9.99 | 10.06 | 10.06 | +0.01 (+0.10%) | 9,109,532 |
| 15 Jun 2021 | CNY | 10.1 | 10.22 | 10.02 | 10.05 | 10.05 | -0.07 (-0.69%) | 13,814,599 |
| 11 Jun 2021 | CNY | 10.36 | 10.37 | 10.06 | 10.12 | 10.12 | -0.23 (-2.22%) | 18,014,100 |
| 10 Jun 2021 | CNY | 10.32 | 10.4 | 10.28 | 10.35 | 10.35 | +0.03 (+0.29%) | 11,102,328 |
| 9 Jun 2021 | CNY | 10.43 | 10.48 | 10.31 | 10.32 | 10.32 | -0.08 (-0.77%) | 11,690,655 |
| 8 Jun 2021 | CNY | 10.33 | 10.42 | 10.28 | 10.4 | 10.4 | +0.08 (+0.78%) | 13,837,860 |
| 7 Jun 2021 | CNY | 10.3 | 10.45 | 10.28 | 10.32 | 10.32 | +0.03 (+0.29%) | 12,337,828 |
| 4 Jun 2021 | CNY | 10.23 | 10.39 | 10.16 | 10.29 | 10.29 | +0.06 (+0.59%) | 12,980,071 |
| 3 Jun 2021 | CNY | 10.33 | 10.38 | 10.23 | 10.23 | 10.23 | -0.1 (-0.97%) | 13,652,408 |
| 2 Jun 2021 | CNY | 10.54 | 10.59 | 10.32 | 10.33 | 10.33 | -0.25 (-2.36%) | 19,721,076 |
