| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 10 | 10.16 | 9.92 | 10.1 | 10.1 | +0.09 (+0.90%) | 10,318,562 |
| 14 Apr 2021 | CNY | 9.98 | 10.03 | 9.94 | 10.01 | 10.01 | +0.06 (+0.60%) | 7,716,236 |
| 13 Apr 2021 | CNY | 9.96 | 10.01 | 9.81 | 9.95 | 9.95 | -0.01 (-0.10%) | 8,519,278 |
| 12 Apr 2021 | CNY | 9.98 | 10.05 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 11,199,929 |
| 9 Apr 2021 | CNY | 9.94 | 9.99 | 9.9 | 9.95 | 9.95 | +0.03 (+0.30%) | 8,211,960 |
| 8 Apr 2021 | CNY | 10 | 10.03 | 9.9 | 9.92 | 9.92 | -0.09 (-0.90%) | 14,934,361 |
| 7 Apr 2021 | CNY | 10.05 | 10.1 | 9.9 | 10.01 | 10.01 | -0.04 (-0.40%) | 12,204,500 |
| 6 Apr 2021 | CNY | 10.03 | 10.17 | 10.03 | 10.05 | 10.05 | +0.03 (+0.30%) | 10,563,040 |
| 2 Apr 2021 | CNY | 9.93 | 10.02 | 9.89 | 10.02 | 10.02 | +0.09 (+0.91%) | 8,109,706 |
| 1 Apr 2021 | CNY | 9.9 | 9.94 | 9.85 | 9.93 | 9.93 | +0.06 (+0.61%) | 7,134,565 |
| 31 Mar 2021 | CNY | 9.94 | 9.94 | 9.8 | 9.87 | 9.87 | -0.04 (-0.40%) | 10,905,056 |
| 30 Mar 2021 | CNY | 10.03 | 10.2 | 9.85 | 9.91 | 9.91 | -0.13 (-1.29%) | 24,759,360 |
| 29 Mar 2021 | CNY | 10.12 | 10.14 | 10.02 | 10.04 | 10.04 | -0.03 (-0.30%) | 11,863,556 |
| 26 Mar 2021 | CNY | 10 | 10.09 | 9.99 | 10.07 | 10.07 | +0.04 (+0.40%) | 6,838,870 |
| 25 Mar 2021 | CNY | 10 | 10.08 | 9.97 | 10.03 | 10.03 | +0.03 (+0.30%) | 6,924,341 |
| 24 Mar 2021 | CNY | 10.1 | 10.22 | 9.97 | 10 | 10 | -0.09 (-0.89%) | 10,232,529 |
| 23 Mar 2021 | CNY | 10.3 | 10.34 | 10.02 | 10.09 | 10.09 | -0.2 (-1.94%) | 14,010,881 |
| 22 Mar 2021 | CNY | 10.34 | 10.38 | 10.25 | 10.29 | 10.29 | -0.05 (-0.48%) | 12,506,541 |
| 19 Mar 2021 | CNY | 10.3 | 10.49 | 10.24 | 10.34 | 10.34 | -0.04 (-0.39%) | 13,676,607 |
| 18 Mar 2021 | CNY | 10.35 | 10.46 | 10.29 | 10.38 | 10.38 | -0.03 (-0.29%) | 13,344,534 |
| 17 Mar 2021 | CNY | 10.2 | 10.48 | 10.19 | 10.41 | 10.41 | +0.36 (+3.58%) | 24,152,668 |
| 16 Mar 2021 | CNY | 10.01 | 10.09 | 9.97 | 10.05 | 10.05 | +0.02 (+0.20%) | 7,405,586 |
| 15 Mar 2021 | CNY | 9.85 | 10.04 | 9.81 | 10.03 | 10.03 | +0.13 (+1.31%) | 9,373,900 |
| 12 Mar 2021 | CNY | 9.93 | 9.96 | 9.77 | 9.9 | 9.9 | -0.02 (-0.20%) | 9,628,591 |
| 11 Mar 2021 | CNY | 9.85 | 9.95 | 9.75 | 9.92 | 9.92 | +0.14 (+1.43%) | 9,357,720 |
| 10 Mar 2021 | CNY | 9.9 | 10.04 | 9.73 | 9.78 | 9.78 | -0.17 (-1.71%) | 14,936,593 |
| 9 Mar 2021 | CNY | 10.41 | 10.46 | 9.9 | 9.95 | 9.95 | -0.52 (-4.97%) | 26,917,087 |
| 8 Mar 2021 | CNY | 11 | 11.01 | 10.43 | 10.47 | 10.47 | -0.45 (-4.12%) | 24,036,298 |
| 5 Mar 2021 | CNY | 10.68 | 10.94 | 10.52 | 10.92 | 10.92 | +0.16 (+1.49%) | 21,811,639 |
| 4 Mar 2021 | CNY | 10.52 | 11.02 | 10.51 | 10.76 | 10.76 | +0.15 (+1.41%) | 31,498,353 |
