| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 11.33 | 11.33 | 11.13 | 11.3 | 11.3 | -0.01 (-0.09%) | 9,732,564 |
| 19 Oct 2020 | CNY | 11.38 | 11.47 | 11.23 | 11.31 | 11.31 | 0.0 (0.0%) | 15,241,094 |
| 16 Oct 2020 | CNY | 11.5 | 11.61 | 11.28 | 11.31 | 11.31 | -0.19 (-1.65%) | 17,256,810 |
| 15 Oct 2020 | CNY | 11.5 | 11.62 | 11.48 | 11.5 | 11.5 | -0.08 (-0.69%) | 14,364,030 |
| 14 Oct 2020 | CNY | 11.48 | 11.74 | 11.45 | 11.58 | 11.58 | +0.02 (+0.17%) | 20,260,518 |
| 13 Oct 2020 | CNY | 11.55 | 11.68 | 11.41 | 11.56 | 11.56 | -0.02 (-0.17%) | 20,594,028 |
| 12 Oct 2020 | CNY | 11.29 | 11.68 | 11.27 | 11.58 | 11.58 | +0.31 (+2.75%) | 28,204,432 |
| 9 Oct 2020 | CNY | 11.27 | 11.35 | 11.22 | 11.27 | 11.27 | +0.12 (+1.08%) | 16,193,724 |
| 30 Sep 2020 | CNY | 11.12 | 11.19 | 11.01 | 11.15 | 11.15 | +0.05 (+0.45%) | 14,085,530 |
| 29 Sep 2020 | CNY | 10.93 | 11.25 | 10.88 | 11.1 | 11.1 | +0.21 (+1.93%) | 18,183,846 |
| 28 Sep 2020 | CNY | 11 | 11.02 | 10.78 | 10.89 | 10.89 | -0.05 (-0.46%) | 9,114,500 |
| 25 Sep 2020 | CNY | 10.88 | 11.05 | 10.84 | 10.94 | 10.94 | +0.07 (+0.64%) | 10,314,350 |
| 24 Sep 2020 | CNY | 11.07 | 11.14 | 10.84 | 10.87 | 10.87 | -0.27 (-2.42%) | 14,707,226 |
| 23 Sep 2020 | CNY | 11.16 | 11.2 | 11.03 | 11.14 | 11.14 | -0.02 (-0.18%) | 10,721,198 |
| 22 Sep 2020 | CNY | 11.32 | 11.41 | 11.1 | 11.16 | 11.16 | -0.29 (-2.53%) | 19,558,953 |
| 21 Sep 2020 | CNY | 11.39 | 11.68 | 11.33 | 11.45 | 11.45 | +0.1 (+0.88%) | 25,989,001 |
| 18 Sep 2020 | CNY | 11.07 | 11.38 | 11.06 | 11.35 | 11.35 | +0.3 (+2.71%) | 21,571,354 |
| 17 Sep 2020 | CNY | 11.08 | 11.16 | 10.96 | 11.05 | 11.05 | 0.0 (0.0%) | 15,044,600 |
| 16 Sep 2020 | CNY | 11.3 | 11.35 | 10.98 | 11.05 | 11.05 | -0.31 (-2.73%) | 19,623,427 |
| 15 Sep 2020 | CNY | 11.27 | 11.44 | 11.2 | 11.36 | 11.36 | +0.08 (+0.71%) | 17,051,409 |
| 14 Sep 2020 | CNY | 11.41 | 11.48 | 11.18 | 11.28 | 11.28 | -0.12 (-1.05%) | 23,015,550 |
| 11 Sep 2020 | CNY | 11.62 | 11.63 | 11.22 | 11.4 | 11.4 | -0.41 (-3.47%) | 28,981,727 |
| 10 Sep 2020 | CNY | 12.16 | 12.16 | 11.73 | 11.81 | 11.81 | -0.42 (-3.43%) | 30,412,310 |
| 9 Sep 2020 | CNY | 11.85 | 12.39 | 11.8 | 12.23 | 12.23 | +0.26 (+2.17%) | 48,184,755 |
| 8 Sep 2020 | CNY | 11.92 | 12.02 | 11.74 | 11.97 | 11.97 | +0.24 (+2.05%) | 25,334,575 |
| 7 Sep 2020 | CNY | 12.06 | 12.06 | 11.7 | 11.73 | 11.73 | -0.43 (-3.54%) | 30,308,278 |
| 4 Sep 2020 | CNY | 12.12 | 12.35 | 11.98 | 12.16 | 12.16 | -0.31 (-2.49%) | 38,985,177 |
| 3 Sep 2020 | CNY | 12.1 | 12.47 | 11.69 | 12.47 | 12.47 | +0.35 (+2.89%) | 75,435,899 |
| 2 Sep 2020 | CNY | 12.42 | 12.44 | 12.01 | 12.12 | 12.12 | -0.36 (-2.88%) | 41,192,487 |
| 1 Sep 2020 | CNY | 12.57 | 12.73 | 12.29 | 12.48 | 12.48 | +0.21 (+1.71%) | 56,027,125 |
