| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 12.43 | 12.66 | 12.25 | 12.27 | 12.27 | -0.14 (-1.13%) | 35,009,038 |
| 28 Aug 2020 | CNY | 12.19 | 12.5 | 12.06 | 12.41 | 12.41 | +0.23 (+1.89%) | 36,028,501 |
| 27 Aug 2020 | CNY | 12.29 | 12.31 | 11.98 | 12.18 | 12.18 | -0.1 (-0.81%) | 22,405,000 |
| 26 Aug 2020 | CNY | 12.43 | 12.74 | 12.11 | 12.28 | 12.28 | -0.06 (-0.49%) | 28,096,104 |
| 25 Aug 2020 | CNY | 13.06 | 13.12 | 12.28 | 12.34 | 12.34 | -0.68 (-5.22%) | 44,489,696 |
| 24 Aug 2020 | CNY | 12.95 | 13.48 | 12.89 | 13.02 | 13.02 | +0.08 (+0.62%) | 38,363,536 |
| 21 Aug 2020 | CNY | 13.37 | 13.39 | 12.77 | 12.94 | 12.94 | -0.16 (-1.22%) | 33,740,608 |
| 20 Aug 2020 | CNY | 13.4 | 13.5 | 12.95 | 13.1 | 13.1 | -0.25 (-1.87%) | 42,422,567 |
| 19 Aug 2020 | CNY | 13.8 | 13.95 | 13.28 | 13.35 | 13.35 | -0.65 (-4.64%) | 55,769,689 |
| 18 Aug 2020 | CNY | 13.45 | 14.27 | 13.37 | 14 | 14 | +0.4 (+2.94%) | 83,288,139 |
| 17 Aug 2020 | CNY | 13.1 | 13.89 | 12.81 | 13.6 | 13.6 | +0.94 (+7.42%) | 105,334,525 |
| 14 Aug 2020 | CNY | 11.55 | 12.66 | 11.55 | 12.66 | 12.66 | +1.15 (+9.99%) | 40,702,870 |
| 13 Aug 2020 | CNY | 11.47 | 11.72 | 11.34 | 11.51 | 11.51 | +0.12 (+1.05%) | 19,303,396 |
| 12 Aug 2020 | CNY | 11.7 | 11.81 | 11.14 | 11.39 | 11.39 | -0.38 (-3.23%) | 30,409,556 |
| 11 Aug 2020 | CNY | 12.07 | 12.33 | 11.71 | 11.77 | 11.77 | -0.42 (-3.45%) | 41,975,162 |
| 10 Aug 2020 | CNY | 12.2 | 12.85 | 12.01 | 12.19 | 12.19 | +0.09 (+0.74%) | 61,960,445 |
| 7 Aug 2020 | CNY | 12 | 12.27 | 11.7 | 12.1 | 12.1 | +0.03 (+0.25%) | 52,286,540 |
| 6 Aug 2020 | CNY | 11.55 | 12.27 | 11.51 | 12.07 | 12.07 | +0.5 (+4.32%) | 67,581,472 |
| 5 Aug 2020 | CNY | 11.26 | 11.73 | 11.24 | 11.57 | 11.57 | +0.25 (+2.21%) | 41,015,630 |
| 4 Aug 2020 | CNY | 11.6 | 11.61 | 11.24 | 11.32 | 11.32 | -0.15 (-1.31%) | 36,103,991 |
| 3 Aug 2020 | CNY | 11 | 11.58 | 11 | 11.47 | 11.47 | +0.6 (+5.52%) | 52,175,599 |
| 31 Jul 2020 | CNY | 10.93 | 10.99 | 10.68 | 10.87 | 10.87 | -0.02 (-0.18%) | 41,289,853 |
| 30 Jul 2020 | CNY | 11.16 | 11.32 | 10.81 | 10.89 | 10.89 | -0.28 (-2.51%) | 40,391,584 |
| 29 Jul 2020 | CNY | 11.01 | 11.21 | 10.88 | 11.17 | 11.17 | +0.09 (+0.81%) | 32,825,829 |
| 28 Jul 2020 | CNY | 10.93 | 11.15 | 10.77 | 11.08 | 11.08 | +0.24 (+2.21%) | 33,672,908 |
| 27 Jul 2020 | CNY | 11.3 | 11.35 | 10.71 | 10.84 | 10.84 | -0.45 (-3.99%) | 35,028,211 |
| 24 Jul 2020 | CNY | 12.01 | 12.05 | 11.28 | 11.29 | 11.29 | -0.71 (-5.92%) | 54,885,820 |
| 23 Jul 2020 | CNY | 11.88 | 12.11 | 11.52 | 12 | 12 | +0.23 (+1.95%) | 47,167,058 |
| 22 Jul 2020 | CNY | 11.88 | 12.23 | 11.67 | 11.77 | 11.77 | -0.18 (-1.51%) | 45,392,255 |
| 21 Jul 2020 | CNY | 12.4 | 12.4 | 11.84 | 11.95 | 11.95 | -0.63 (-5.01%) | 48,459,375 |
