| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | CNY | 10.9 | 11.07 | 10.83 | 11.05 | 11.05 | +0.1 (+0.91%) | 9,825,835 |
| 17 Jan 2019 | CNY | 11.05 | 11.05 | 10.78 | 10.95 | 10.95 | -0.12 (-1.08%) | 9,565,137 |
| 16 Jan 2019 | CNY | 11.23 | 11.29 | 10.98 | 11.07 | 11.07 | -0.18 (-1.60%) | 11,798,463 |
| 15 Jan 2019 | CNY | 11.15 | 11.3 | 11.11 | 11.25 | 11.25 | +0.1 (+0.90%) | 8,166,118 |
| 14 Jan 2019 | CNY | 11.15 | 11.32 | 11.07 | 11.15 | 11.15 | +0.09 (+0.81%) | 14,197,658 |
| 11 Jan 2019 | CNY | 10.92 | 11.21 | 10.92 | 11.06 | 11.06 | +0.09 (+0.82%) | 9,460,092 |
| 10 Jan 2019 | CNY | 10.96 | 11.04 | 10.83 | 10.97 | 10.97 | -0.02 (-0.18%) | 10,814,946 |
| 9 Jan 2019 | CNY | 11.08 | 11.22 | 10.98 | 10.99 | 10.99 | -0.14 (-1.26%) | 13,904,021 |
| 8 Jan 2019 | CNY | 11.2 | 11.27 | 11.05 | 11.13 | 11.13 | -0.11 (-0.98%) | 12,600,313 |
| 7 Jan 2019 | CNY | 10.76 | 11.33 | 10.74 | 11.24 | 11.24 | +0.31 (+2.84%) | 21,300,661 |
| 4 Jan 2019 | CNY | 10.76 | 11.04 | 10.74 | 10.93 | 10.93 | +0.07 (+0.64%) | 15,339,054 |
| 3 Jan 2019 | CNY | 10.56 | 11.2 | 10.51 | 10.86 | 10.86 | +0.34 (+3.23%) | 19,145,381 |
| 2 Jan 2019 | CNY | 10.41 | 10.6 | 10.32 | 10.52 | 10.52 | +0.12 (+1.15%) | 11,742,262 |
| 28 Dec 2018 | CNY | 10.42 | 10.62 | 10.31 | 10.4 | 10.4 | +0.02 (+0.19%) | 10,425,026 |
| 27 Dec 2018 | CNY | 10.47 | 10.65 | 10.36 | 10.38 | 10.38 | +0.03 (+0.29%) | 12,171,412 |
| 26 Dec 2018 | CNY | 10.4 | 10.5 | 10.28 | 10.35 | 10.35 | -0.02 (-0.19%) | 8,538,396 |
| 25 Dec 2018 | CNY | 10.4 | 10.42 | 10.16 | 10.37 | 10.37 | -0.15 (-1.43%) | 11,116,234 |
| 24 Dec 2018 | CNY | 10.61 | 10.61 | 10.42 | 10.52 | 10.52 | -0.1 (-0.94%) | 11,785,181 |
| 21 Dec 2018 | CNY | 10.48 | 10.76 | 10.45 | 10.62 | 10.62 | +0.08 (+0.76%) | 11,363,625 |
| 20 Dec 2018 | CNY | 10.48 | 10.64 | 10.36 | 10.54 | 10.54 | +0.05 (+0.48%) | 12,038,699 |
| 19 Dec 2018 | CNY | 10.72 | 10.74 | 10.39 | 10.49 | 10.49 | -0.22 (-2.05%) | 11,231,694 |
| 18 Dec 2018 | CNY | 10.71 | 10.77 | 10.56 | 10.71 | 10.71 | -0.04 (-0.37%) | 12,152,345 |
| 17 Dec 2018 | CNY | 10.8 | 10.93 | 10.69 | 10.75 | 10.75 | -0.08 (-0.74%) | 13,604,662 |
| 14 Dec 2018 | CNY | 11.18 | 11.21 | 10.77 | 10.83 | 10.83 | -0.36 (-3.22%) | 14,831,463 |
| 13 Dec 2018 | CNY | 11.12 | 11.3 | 11.03 | 11.19 | 11.19 | +0.1 (+0.90%) | 19,016,431 |
| 12 Dec 2018 | CNY | 11.1 | 11.16 | 11.03 | 11.09 | 11.09 | 0.0 (0.0%) | 8,942,200 |
| 11 Dec 2018 | CNY | 11.25 | 11.31 | 10.98 | 11.09 | 11.09 | -0.08 (-0.72%) | 10,191,244 |
| 10 Dec 2018 | CNY | 11.35 | 11.37 | 11.1 | 11.17 | 11.17 | -0.2 (-1.76%) | 6,652,143 |
| 7 Dec 2018 | CNY | 11.43 | 11.5 | 11.36 | 11.37 | 11.37 | -0.03 (-0.26%) | 4,889,904 |
| 6 Dec 2018 | CNY | 11.59 | 11.66 | 11.35 | 11.4 | 11.4 | -0.22 (-1.89%) | 8,694,378 |
