| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | CNY | 2.4214 | 2.4286 | 2.3357 | 2.3786 | 2.3786 | -0.029 (-1.18%) | 1,038,688 |
| 16 Sep 2008 | CNY | 2.45 | 2.4786 | 2.3714 | 2.4071 | 2.4071 | -0.057 (-2.32%) | 850,474 |
| 12 Sep 2008 | CNY | 2.4571 | 2.5571 | 2.4571 | 2.4643 | 2.4643 | +0.036 (+1.47%) | 1,341,876 |
| 11 Sep 2008 | CNY | 2.5143 | 2.5143 | 2.3929 | 2.4286 | 2.4286 | -0.079 (-3.13%) | 936,041 |
| 10 Sep 2008 | CNY | 2.5143 | 2.5786 | 2.4643 | 2.5071 | 2.5071 | 0.0 (0.0%) | 1,032,652 |
| 9 Sep 2008 | CNY | 2.5214 | 2.5357 | 2.4643 | 2.5071 | 2.5071 | +0.029 (+1.15%) | 784,172 |
| 8 Sep 2008 | CNY | 2.6 | 2.6929 | 2.4643 | 2.4786 | 2.4786 | -0.157 (-5.96%) | 918,022 |
| 5 Sep 2008 | CNY | 2.7 | 2.7286 | 2.6071 | 2.6357 | 2.6357 | -0.15 (-5.38%) | 1,072,330 |
| 4 Sep 2008 | CNY | 2.7929 | 2.8143 | 2.7143 | 2.7857 | 2.7857 | +0.007 (+0.26%) | 1,595,091 |
| 3 Sep 2008 | CNY | 2.75 | 2.8071 | 2.7286 | 2.7786 | 2.7786 | +0.021 (+0.78%) | 1,548,680 |
| 2 Sep 2008 | CNY | 2.6643 | 2.7929 | 2.6643 | 2.7571 | 2.7571 | +0.057 (+2.11%) | 682,470 |
| 1 Sep 2008 | CNY | 2.7786 | 2.8214 | 2.6786 | 2.7 | 2.7 | -0.079 (-2.83%) | 815,011 |
| 29 Aug 2008 | CNY | 2.7071 | 2.8357 | 2.6786 | 2.7786 | 2.7786 | +0.071 (+2.64%) | 894,644 |
| 28 Aug 2008 | CNY | 2.6857 | 2.8071 | 2.5786 | 2.7071 | 2.7071 | +0.021 (+0.80%) | 1,045,867 |
| 27 Aug 2008 | CNY | 2.6714 | 2.7143 | 2.6143 | 2.6857 | 2.6857 | +0.036 (+1.35%) | 1,065,061 |
| 26 Aug 2008 | CNY | 2.8429 | 2.8571 | 2.6357 | 2.65 | 2.65 | -0.214 (-7.48%) | 1,246,585 |
| 25 Aug 2008 | CNY | 2.8929 | 2.9071 | 2.8286 | 2.8643 | 2.8643 | +0.043 (+1.52%) | 1,483,244 |
| 22 Aug 2008 | CNY | 2.85 | 2.9143 | 2.7643 | 2.8214 | 2.8214 | -0.036 (-1.25%) | 1,739,612 |
| 21 Aug 2008 | CNY | 2.9286 | 2.9786 | 2.7929 | 2.8571 | 2.8571 | -0.121 (-4.08%) | 2,370,391 |
| 20 Aug 2008 | CNY | 2.75 | 3.0071 | 2.6857 | 2.9786 | 2.9786 | +0.214 (+7.75%) | 3,115,830 |
| 19 Aug 2008 | CNY | 2.5857 | 2.7714 | 2.5429 | 2.7643 | 2.7643 | +0.157 (+6.03%) | 1,792,011 |
| 18 Aug 2008 | CNY | 2.8786 | 2.8786 | 2.5929 | 2.6071 | 2.6071 | -0.236 (-8.29%) | 1,510,996 |
| 15 Aug 2008 | CNY | 2.8429 | 2.8857 | 2.8071 | 2.8429 | 2.8429 | +0.014 (+0.51%) | 1,186,876 |
| 14 Aug 2008 | CNY | 2.7929 | 2.8857 | 2.7929 | 2.8286 | 2.8286 | -0.014 (-0.50%) | 1,142,450 |
| 13 Aug 2008 | CNY | 2.8357 | 2.9143 | 2.7286 | 2.8429 | 2.8429 | -0.05 (-1.73%) | 1,601,608 |
| 12 Aug 2008 | CNY | 2.9286 | 3 | 2.8571 | 2.8929 | 2.8929 | -0.2 (-6.47%) | 2,310,099 |
| 11 Aug 2008 | CNY | 3.2857 | 3.3214 | 3.0929 | 3.0929 | 3.0929 | -0.343 (-9.98%) | 2,210,901 |
| 8 Aug 2008 | CNY | 3.5786 | 3.7 | 3.3286 | 3.4357 | 3.4357 | -0.079 (-2.24%) | 6,817,819 |
| 7 Aug 2008 | CNY | 3.3214 | 3.5286 | 3.3 | 3.5143 | 3.5143 | +0.129 (+3.80%) | 2,513,674 |
| 6 Aug 2008 | CNY | 3.35 | 3.4214 | 3.2571 | 3.3857 | 3.3857 | +0.036 (+1.07%) | 1,785,988 |
