| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | CNY | 3.5143 | 3.5714 | 3.3429 | 3.35 | 3.35 | -0.143 (-4.09%) | 2,388,544 |
| 4 Aug 2008 | CNY | 3.5214 | 3.6286 | 3.4286 | 3.4929 | 3.4929 | -0.036 (-1.01%) | 2,625,680 |
| 1 Aug 2008 | CNY | 3.5429 | 3.5929 | 3.3786 | 3.5286 | 3.5286 | -0.071 (-1.98%) | 4,059,766 |
| 31 Jul 2008 | CNY | 3.7357 | 3.7786 | 3.5571 | 3.6 | 3.6 | -0.15 (-4%) | 5,038,661 |
| 30 Jul 2008 | CNY | 4 | 4.0357 | 3.7286 | 3.75 | 3.75 | -0.15 (-3.85%) | 11,224,399 |
| 29 Jul 2008 | CNY | 3.6643 | 3.9 | 3.6286 | 3.9 | 3.9 | +0.357 (+10.08%) | 17,206,926 |
| 28 Jul 2008 | CNY | 3.4429 | 3.5571 | 3.4286 | 3.5429 | 3.5429 | +0.114 (+3.33%) | 2,762,956 |
| 25 Jul 2008 | CNY | 3.4071 | 3.45 | 3.3929 | 3.4286 | 3.4286 | -0.036 (-1.03%) | 1,223,108 |
| 24 Jul 2008 | CNY | 3.4143 | 3.4714 | 3.3786 | 3.4643 | 3.4643 | +0.064 (+1.89%) | 1,938,834 |
| 23 Jul 2008 | CNY | 3.4857 | 3.4929 | 3.3929 | 3.4 | 3.4 | -0.057 (-1.65%) | 1,453,200 |
| 22 Jul 2008 | CNY | 3.4643 | 3.4929 | 3.3929 | 3.4571 | 3.4571 | -0.007 (-0.21%) | 2,603,818 |
| 21 Jul 2008 | CNY | 3.3 | 3.5 | 3.2857 | 3.4643 | 3.4643 | +0.179 (+5.44%) | 4,068,442 |
| 18 Jul 2008 | CNY | 3.2 | 3.3071 | 3.1143 | 3.2857 | 3.2857 | +0.157 (+5.02%) | 2,175,049 |
| 17 Jul 2008 | CNY | 3.2214 | 3.3 | 3.1071 | 3.1286 | 3.1286 | -0.071 (-2.23%) | 1,529,430 |
| 16 Jul 2008 | CNY | 3.3714 | 3.3714 | 3.1286 | 3.2 | 3.2 | -0.171 (-5.08%) | 2,049,517 |
| 15 Jul 2008 | CNY | 3.5357 | 3.5714 | 3.35 | 3.3714 | 3.3714 | -0.136 (-3.87%) | 2,406,740 |
| 14 Jul 2008 | CNY | 3.5143 | 3.5143 | 3.3929 | 3.5071 | 3.5071 | +0.036 (+1.03%) | 1,775,610 |
| 11 Jul 2008 | CNY | 3.5 | 3.5929 | 3.3857 | 3.4714 | 3.4714 | -0.036 (-1.02%) | 2,496,051 |
| 10 Jul 2008 | CNY | 3.4857 | 3.6286 | 3.4571 | 3.5071 | 3.5071 | -0.029 (-0.81%) | 3,149,112 |
| 9 Jul 2008 | CNY | 3.4286 | 3.55 | 3.4 | 3.5357 | 3.5357 | +0.093 (+2.70%) | 2,678,100 |
| 8 Jul 2008 | CNY | 3.3929 | 3.4714 | 3.3286 | 3.4429 | 3.4429 | +0.036 (+1.05%) | 2,529,116 |
| 7 Jul 2008 | CNY | 3.2429 | 3.4143 | 3.2143 | 3.4071 | 3.4071 | +0.171 (+5.30%) | 2,843,797 |
| 4 Jul 2008 | CNY | 3.2357 | 3.3357 | 3.1857 | 3.2357 | 3.2357 | 0.0 (0.0%) | 1,437,632 |
| 3 Jul 2008 | CNY | 3.1786 | 3.3071 | 3.0571 | 3.2357 | 3.2357 | +0.057 (+1.80%) | 1,833,456 |
| 2 Jul 2008 | CNY | 3.1286 | 3.2357 | 3.1143 | 3.1786 | 3.1786 | +0.029 (+0.91%) | 831,563 |
| 1 Jul 2008 | CNY | 3.2786 | 3.2786 | 3.1286 | 3.15 | 3.15 | -0.136 (-4.13%) | 1,090,706 |
| 30 Jun 2008 | CNY | 3.1357 | 3.3 | 3.0214 | 3.2857 | 3.2857 | +0.143 (+4.54%) | 2,074,364 |
| 27 Jun 2008 | CNY | 3.2429 | 3.3429 | 3.1 | 3.1429 | 3.1429 | -0.293 (-8.52%) | 2,897,178 |
| 26 Jun 2008 | CNY | 3.3643 | 3.5571 | 3.2714 | 3.4357 | 3.4357 | +0.071 (+2.12%) | 3,431,527 |
| 25 Jun 2008 | CNY | 3.2429 | 3.4 | 3.1857 | 3.3643 | 3.3643 | +0.121 (+3.74%) | 3,232,440 |
