| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | CNY | 3.0786 | 3.2857 | 3.0786 | 3.2429 | 3.2429 | +0.079 (+2.48%) | 1,769,488 |
| 23 Jun 2008 | CNY | 3.2571 | 3.3214 | 3.1071 | 3.1643 | 3.1643 | -0.107 (-3.27%) | 3,151,241 |
| 20 Jun 2008 | CNY | 3.2429 | 3.2714 | 3.0643 | 3.2714 | 3.2714 | +0.3 (+10.10%) | 5,381,562 |
| 19 Jun 2008 | CNY | 3.3214 | 3.3214 | 2.9714 | 2.9714 | 2.9714 | -0.329 (-9.96%) | 1,577,916 |
| 18 Jun 2008 | CNY | 3.2214 | 3.3429 | 3.0714 | 3.3 | 3.3 | +0.121 (+3.82%) | 2,109,483 |
| 17 Jun 2008 | CNY | 3.4286 | 3.5214 | 3.1143 | 3.1786 | 3.1786 | -0.236 (-6.90%) | 1,370,362 |
| 16 Jun 2008 | CNY | 3.4286 | 3.4929 | 3.3429 | 3.4143 | 3.4143 | -0.021 (-0.62%) | 846,350 |
| 13 Jun 2008 | CNY | 3.5857 | 3.6571 | 3.4286 | 3.4357 | 3.4357 | -0.121 (-3.41%) | 1,165,924 |
| 12 Jun 2008 | CNY | 3.7071 | 3.7714 | 3.4786 | 3.5571 | 3.5571 | -0.15 (-4.05%) | 1,561,474 |
| 11 Jun 2008 | CNY | 3.7143 | 3.8429 | 3.6571 | 3.7071 | 3.7071 | -0.186 (-4.77%) | 1,330,140 |
| 10 Jun 2008 | CNY | 4.1786 | 4.2143 | 3.8929 | 3.8929 | 3.8929 | -0.428 (-9.92%) | 1,404,615 |
| 6 Jun 2008 | CNY | 4.3714 | 4.3857 | 4.2857 | 4.3214 | 4.3214 | -0.036 (-0.82%) | 726,719 |
| 5 Jun 2008 | CNY | 4.2571 | 4.3929 | 4.2357 | 4.3571 | 4.3571 | +0.071 (+1.67%) | 1,024,522 |
| 4 Jun 2008 | CNY | 4.3929 | 4.4429 | 4.2357 | 4.2857 | 4.2857 | -0.129 (-2.91%) | 1,484,333 |
| 3 Jun 2008 | CNY | 4.6071 | 4.6143 | 4.3786 | 4.4143 | 4.4143 | -0.171 (-3.74%) | 1,819,235 |
| 2 Jun 2008 | CNY | 4.4929 | 4.6357 | 4.4429 | 4.5857 | 4.5857 | +0.107 (+2.39%) | 3,191,945 |
| 30 May 2008 | CNY | 4.3286 | 4.5857 | 4.3286 | 4.4786 | 4.4786 | +0.107 (+2.45%) | 2,224,056 |
| 29 May 2008 | CNY | 4.3571 | 4.5143 | 4.2857 | 4.3714 | 4.3714 | -0.021 (-0.49%) | 1,743,480 |
| 28 May 2008 | CNY | 4.2643 | 4.4214 | 4.2643 | 4.3929 | 4.3929 | +0.093 (+2.16%) | 1,361,722 |
| 27 May 2008 | CNY | 4.2143 | 4.3571 | 4.2143 | 4.3 | 4.3 | +0.021 (+0.50%) | 1,020,769 |
| 26 May 2008 | CNY | 4.4929 | 4.4929 | 4.2786 | 4.2786 | 4.2786 | -0.171 (-3.85%) | 1,524,653 |
| 23 May 2008 | CNY | 4.4857 | 4.5 | 4.3071 | 4.45 | 4.45 | -0.057 (-1.27%) | 1,811,068 |
| 22 May 2008 | CNY | 4.4786 | 4.6929 | 4.3643 | 4.5071 | 4.5071 | +0.014 (+0.32%) | 2,864,236 |
| 21 May 2008 | CNY | 4.2286 | 4.4929 | 4.2286 | 4.4929 | 4.4929 | +0.229 (+5.36%) | 3,995,740 |
| 20 May 2008 | CNY | 4.5786 | 4.6357 | 4.2143 | 4.2643 | 4.2643 | -0.314 (-6.86%) | 2,683,226 |
| 19 May 2008 | CNY | 4.55 | 4.65 | 4.5429 | 4.5786 | 4.5786 | -0.071 (-1.54%) | 2,783,621 |
| 16 May 2008 | CNY | 4.9 | 5 | 4.5214 | 4.65 | 4.65 | -0.129 (-2.69%) | 4,847,220 |
| 14 May 2008 | CNY | 4.6786 | 4.8286 | 4.6214 | 4.7786 | 4.7786 | +0.043 (+0.91%) | 4,959,012 |
| 13 May 2008 | CNY | 4.7071 | 4.8571 | 4.5714 | 4.7357 | 4.7357 | -0.207 (-4.19%) | 6,054,932 |
| 12 May 2008 | CNY | 4.8429 | 5.0571 | 4.6429 | 4.9429 | 4.9429 | -0.1 (-1.98%) | 6,687,150 |
